MIAA-DATA Historical Data

MIAA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0146
-1.26%
$ 26.32 billion $ 37.21 million
Oct 29, 8 AM $ 0.0146
-1.26%
$ 26.32 billion $ 37.21 million
Oct 29, 7 AM $ 0.0149
+0.61%
$ 26.83 billion $ 37.38 million
Oct 29, 7 AM $ 0.0149
+0.61%
$ 26.83 billion $ 37.38 million
Oct 29, 6 AM $ 0.0149
+2.60%
$ 26.79 billion $ 37.63 million
Oct 29, 6 AM $ 0.0149
+2.60%
$ 26.79 billion $ 37.63 million
Oct 29, 5 AM $ 0.0146
-0.67%
$ 26.26 billion $ 37.96 million
Oct 29, 5 AM $ 0.0146
-0.67%
$ 26.26 billion $ 37.96 million
Oct 29, 4 AM $ 0.0147
-0.96%
$ 26.44 billion $ 38.29 million
Oct 29, 4 AM $ 0.0147
-0.96%
$ 26.44 billion $ 38.29 million
Oct 29, 3 AM $ 0.0148
-1.88%
$ 26.72 billion $ 38.58 million
Oct 29, 3 AM $ 0.0148
-1.88%
$ 26.72 billion $ 38.58 million
Oct 29, 2 AM $ 0.0152
+0.33%
$ 27.3 billion $ 38.88 million
Oct 29, 1 AM $ 0.015
-0.09%
$ 27.02 billion $ 39.26 million
Oct 29, 12 AM $ 0.0151
+0.58%
$ 27.14 billion $ 39.58 million
Oct 28, 11 PM $ 0.0149
+1.44%
$ 26.92 billion $ 39.89 million
Oct 28, 10 PM $ 0.0147
-0.34%
$ 26.53 billion $ 40.18 million
Oct 28, 9 PM $ 0.0147
+0.48%
$ 26.5 billion $ 40.46 million
Oct 28, 8 PM $ 0.0146
+0.93%
$ 26.29 billion $ 40.76 million
Oct 28, 7 PM $ 0.0145
-1.18%
$ 26.12 billion $ 41.16 million
Oct 28, 6 PM $ 0.0148
+0.18%
$ 26.64 billion $ 41.25 million
Oct 28, 5 PM $ 0.0148
+1.35%
$ 26.6 billion $ 41.57 million
Oct 28, 4 PM $ 0.0145
+0.15%
$ 26.16 billion $ 41.77 million
Oct 28, 3 PM $ 0.0145
-0.65%
$ 26.16 billion $ 41.9 million
Oct 28, 2 PM $ 0.0147
+0.50%
$ 26.46 billion $ 41.91 million
Oct 28, 1 PM $ 0.0146
-0.92%
$ 26.33 billion $ 41.96 million
Oct 28, 12 PM $ 0.0149
-1.07%
$ 26.75 billion $ 42.1 million
Oct 28, 11 AM $ 0.015
-0.29%
$ 27.04 billion $ 42.17 million
Oct 28, 10 AM $ 0.0152
+0.35%
$ 27.29 billion $ 42.18 million
Oct 28, 9 AM $ 0.015
+1.36%
$ 27.03 billion $ 42.34 million
Oct 28, 8 AM $ 0.0148
+0.18%
$ 26.55 billion $ 42.44 million
Oct 28, 7 AM $ 0.0146
+0.14%
$ 26.27 billion $ 42.55 million
Oct 28, 6 AM $ 0.0146
-0.61%
$ 26.18 billion $ 42.55 million
Oct 28, 5 AM $ 0.0146
-0.47%
$ 26.25 billion $ 42.56 million
Oct 28, 4 AM $ 0.0147
+1.02%
$ 26.38 billion $ 42.53 million
Oct 28, 3 AM $ 0.0145
-0.94%
$ 26.11 billion $ 42.43 million
Oct 28, 2 AM $ 0.0147
-1.02%
$ 26.46 billion $ 42.17 million
Oct 28, 1 AM $ 0.0149
+0.35%
$ 26.87 billion $ 42.02 million
Oct 28, 12 AM $ 0.0148
-2.02%
$ 26.69 billion $ 41.92 million
Oct 27, 11 PM $ 0.0152
+1.06%
$ 27.35 billion $ 41.89 million
Oct 27, 10 PM $ 0.0149
+0.60%
$ 26.88 billion $ 42.02 million
Oct 27, 9 PM $ 0.0149
-1.11%
$ 26.8 billion $ 42.05 million
Oct 27, 8 PM $ 0.0151
-0.24%
$ 27.16 billion $ 42.12 million
Oct 27, 7 PM $ 0.0151
-0.57%
$ 27.22 billion $ 42.06 million
Oct 27, 6 PM $ 0.0151
+0.11%
$ 27.19 billion $ 42.13 million
Oct 27, 5 PM $ 0.0151
+1.96%
$ 27.21 billion $ 42.12 million
Oct 27, 4 PM $ 0.0148
-0.50%
$ 26.72 billion $ 42.34 million
Oct 27, 3 PM $ 0.0149
-1.37%
$ 26.89 billion $ 42.3 million
Oct 27, 2 PM $ 0.0152
+1.46%
$ 27.35 billion $ 42.4 million
Oct 27, 1 PM $ 0.0149
-0.01%
$ 26.86 billion $ 42.41 million