MIAA-DATA Historical Data

MIAA Page 77
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00918
+1.63%
$ 16.53 billion $ 11.66 million
Feb 9, 3 AM $ 0.00904
-0.36%
$ 16.27 billion $ 11.79 million
Feb 9, 2 AM $ 0.00909
-0.81%
$ 16.36 billion $ 11.89 million
Feb 9, 1 AM $ 0.00921
+2.01%
$ 16.57 billion $ 12.01 million
Feb 9, 12 AM $ 0.00907
-1.09%
$ 16.33 billion $ 12.09 million
Feb 8, 11 PM $ 0.00914
-1.18%
$ 16.45 billion $ 12.19 million
Feb 8, 10 PM $ 0.00923
+0.26%
$ 16.61 billion $ 12.28 million
Feb 8, 9 PM $ 0.0092
+0.67%
$ 16.56 billion $ 12.43 million
Feb 8, 8 PM $ 0.0091
-1.53%
$ 16.38 billion $ 12.56 million
Feb 8, 7 PM $ 0.00921
-0.68%
$ 16.58 billion $ 12.69 million
Feb 8, 6 PM $ 0.00932
-0.21%
$ 16.78 billion $ 12.81 million
Feb 8, 5 PM $ 0.00922
-1.17%
$ 16.6 billion $ 12.91 million
Feb 8, 4 PM $ 0.00937
+2.61%
$ 16.87 billion $ 13.01 million
Feb 8, 3 PM $ 0.00914
-0.04%
$ 16.46 billion $ 13.06 million
Feb 8, 2 PM $ 0.00915
-0.17%
$ 16.47 billion $ 13.16 million
Feb 8, 1 PM $ 0.0101
-1.11%
$ 18.26 billion $ 13.26 million
Feb 8, 12 PM $ 0.0103
+1.84%
$ 18.5 billion $ 13.14 million
Feb 8, 11 AM $ 0.0101
-1.42%
$ 18.26 billion $ 13.2 million
Feb 8, 10 AM $ 0.0103
-0.30%
$ 18.46 billion $ 13.26 million
Feb 8, 9 AM $ 0.0103
-0.39%
$ 18.5 billion $ 13.28 million
Feb 8, 8 AM $ 0.0103
+1.27%
$ 18.57 billion $ 13.22 million
Feb 8, 7 AM $ 0.0102
+1.39%
$ 18.32 billion $ 13.15 million
Feb 8, 6 AM $ 0.01
-2.43%
$ 18.07 billion $ 13.2 million
Feb 8, 5 AM $ 0.0103
-0.89%
$ 18.52 billion $ 13.22 million
Feb 8, 4 AM $ 0.0103
+0.48%
$ 18.57 billion $ 13.09 million
Feb 8, 3 AM $ 0.0102
+0.31%
$ 18.4 billion $ 12.83 million
Feb 8, 2 AM $ 0.0102
+1.71%
$ 18.34 billion $ 12.55 million
Feb 8, 1 AM $ 0.01
-0.62%
$ 18.01 billion $ 12.26 million
Feb 8, 12 AM $ 0.01
-0.28%
$ 18.05 billion $ 12.03 million
Feb 7, 11 PM $ 0.0101
-1.16%
$ 18.1 billion $ 11.79 million
Feb 7, 10 PM $ 0.0101
-0.58%
$ 18.18 billion $ 11.52 million
Feb 7, 9 PM $ 0.0102
+0.27%
$ 18.29 billion $ 11.21 million
Feb 7, 8 PM $ 0.0102
+0.80%
$ 18.37 billion $ 10.91 million
Feb 7, 7 PM $ 0.0101
-1.48%
$ 18.15 billion $ 10.69 million
Feb 7, 6 PM $ 0.0102
-0.58%
$ 18.37 billion $ 10.53 million
Feb 7, 5 PM $ 0.0102
-0.66%
$ 18.44 billion $ 10.34 million
Feb 7, 4 PM $ 0.0103
-0.28%
$ 18.54 billion $ 10.18 million
Feb 7, 3 PM $ 0.0103
+0.05%
$ 18.59 billion $ 10.06 million
Feb 7, 2 PM $ 0.0103
-1.01%
$ 18.53 billion $ 9.87 million
Feb 7, 1 PM $ 0.0104
+0.81%
$ 18.68 billion $ 9.33 million
Feb 7, 12 PM $ 0.0104
-0.38%
$ 18.58 billion $ 8.93 million
Feb 7, 11 AM $ 0.0104
+0.00%
$ -- $ 8.35 million
Feb 7, 8 AM $ 0.011
-0.44%
$ 19.82 billion $ 6.63 million
Feb 7, 7 AM $ 0.0111
-0.31%
$ 19.9 billion $ 6.25 million
Feb 7, 6 AM $ 0.0112
+1.40%
$ 20.12 billion $ 5.67 million
Feb 7, 5 AM $ 0.011
+0.02%
$ 19.85 billion $ 5.1 million
Feb 7, 4 AM $ 0.011
-0.10%
$ 19.86 billion $ 4.66 million
Feb 7, 3 AM $ 0.011
-0.42%
$ 19.81 billion $ 4.35 million
Feb 7, 2 AM $ 0.011
-0.70%
$ 19.88 billion $ 4.06 million
Feb 7, 1 AM $ 0.0111
-0.01%
$ 19.94 billion $ 3.77 million