MIAA-DATA Historical Data

MIAA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0111
-0.01%
$ 19.94 billion $ 3.77 million
Feb 7, 12 AM $ 0.011
-0.48%
$ 19.83 billion $ 3.47 million
Feb 6, 11 PM $ 0.0111
-0.03%
$ 19.91 billion $ 3.18 million
Feb 6, 10 PM $ 0.0111
-0.64%
$ 19.9 billion $ 2.89 million
Feb 6, 9 PM $ 0.0111
-0.34%
$ 20.04 billion $ 2.62 million
Feb 6, 8 PM $ 0.0111
+0.29%
$ 20.01 billion $ 2.33 million
Feb 6, 7 PM $ 0.0111
-0.90%
$ 19.98 billion $ 1.96 million
Feb 6, 6 PM $ 0.0112
+0.67%
$ 20.08 billion $ 1.57 million
Feb 6, 5 PM $ 0.0111
-1.11%
$ 19.99 billion $ 1.19 million
Feb 6, 4 PM $ 0.0112
-0.60%
$ 20.21 billion $ 768,366
Feb 6, 3 PM $ 0.0113
+2.67%
$ 20.33 billion $ 376,163
Feb 6, 2 PM $ 0.011
-10.65%
$ 19.8 billion $ 88
Feb 6, 1 PM $ 0.0124
-0.13%
$ 22.31 billion $ 91
Feb 6, 12 PM $ 0.0124
+1.17%
$ 22.38 billion $ 91
Feb 6, 11 AM $ 0.0122
-2.12%
$ 22.05 billion $ 91
Feb 6, 10 AM $ 0.0125
+0.83%
$ 22.39 billion $ 106
Feb 6, 9 AM $ 0.0125
+0.26%
$ 22.53 billion $ 106
Feb 6, 8 AM $ 0.0124
+1.32%
$ 22.35 billion $ 110
Feb 6, 7 AM $ 0.0125
-1.14%
$ 22.51 billion $ 326,842
Feb 6, 6 AM $ 0.0126
-0.02%
$ 22.75 billion $ 948,406
Feb 6, 5 AM $ 0.0126
-0.27%
$ 22.76 billion $ 1.51 million
Feb 6, 4 AM $ 0.0128
+10.76%
$ 23.05 billion $ 2.08 million
Feb 6, 3 AM $ 0.013
+0.07%
$ 23.36 billion $ 2.67 million
Feb 6, 2 AM $ 0.013
-2.08%
$ 23.33 billion $ 3.12 million
Feb 6, 1 AM $ 0.0133
+0.44%
$ 23.89 billion $ 3.64 million
Feb 6, 12 AM $ 0.0132
+0.43%
$ 23.78 billion $ 4.14 million
Feb 5, 11 PM $ 0.0133
+5.56%
$ 23.93 billion $ 4.7 million
Feb 5, 10 PM $ 0.0118
-6.49%
$ 21.3 billion $ 5.42 million
Feb 5, 9 PM $ 0.0126
-1.70%
$ 22.64 billion $ 5.75 million
Feb 5, 8 PM $ 0.0128
+5.80%
$ 23.03 billion $ 6.27 million
Feb 5, 7 PM $ 0.0109
-9.48%
$ 19.67 billion $ 6.84 million
Feb 5, 6 PM $ 0.0127
+1.01%
$ 22.89 billion $ 7.44 million
Feb 5, 5 PM $ 0.0124
-3.30%
$ 22.24 billion $ 8.12 million
Feb 5, 4 PM $ 0.0122
-10.85%
$ 21.96 billion $ 8.63 million
Feb 5, 3 PM $ 0.0139
+0.73%
$ 24.93 billion $ 9.19 million
Feb 5, 2 PM $ 0.0126
-11.22%
$ 22.67 billion $ 9.72 million
Feb 5, 8 AM $ 0.0111
+0.64%
$ 20.03 billion $ 12.97 million
Feb 5, 7 AM $ 0.011
-0.72%
$ 19.89 billion $ 12.94 million
Feb 5, 6 AM $ 0.0111
-1.68%
$ 19.9 billion $ 12.91 million
Feb 5, 5 AM $ 0.0112
-1.37%
$ 20.16 billion $ 12.83 million
Feb 5, 4 AM $ 0.0113
+0.68%
$ 20.37 billion $ 12.81 million
Feb 5, 3 AM $ 0.0112
-0.33%
$ 20.23 billion $ 12.85 million
Feb 5, 2 AM $ 0.0113
+1.22%
$ 20.3 billion $ 12.86 million
Feb 5, 1 AM $ 0.0112
+0.83%
$ 20.09 billion $ 12.89 million
Feb 5, 12 AM $ 0.0111
-1.24%
$ 20.06 billion $ 12.94 million
Feb 4, 11 PM $ 0.0114
+0.64%
$ 20.43 billion $ 12.99 million
Feb 4, 10 PM $ 0.0113
+1.31%
$ 20.3 billion $ 13 million
Feb 4, 9 PM $ 0.0112
-0.35%
$ 20.1 billion $ 13.06 million
Feb 4, 8 PM $ 0.0112
+1.13%
$ 20.18 billion $ 13.1 million
Feb 4, 7 PM $ 0.011
-0.59%
$ 19.87 billion $ 13.1 million