MIAA-DATA Historical Data

MIAA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0152
+1.46%
$ 27.35 billion $ 42.4 million
Oct 27, 1 PM $ 0.0149
-0.01%
$ 26.86 billion $ 42.41 million
Oct 27, 12 PM $ 0.0149
+0.14%
$ 26.74 billion $ 42.37 million
Oct 27, 11 AM $ 0.0147
+0.93%
$ 26.5 billion $ 42.28 million
Oct 27, 10 AM $ 0.0146
-0.93%
$ 26.2 billion $ 42.24 million
Oct 27, 9 AM $ 0.0147
-0.55%
$ 26.38 billion $ 42.11 million
Oct 27, 8 AM $ 0.0147
+1.49%
$ 26.51 billion $ 41.51 million
Oct 27, 7 AM $ 0.0145
-0.37%
$ 26.12 billion $ 41.5 million
Oct 27, 6 AM $ 0.0146
-2.10%
$ 26.31 billion $ 41.54 million
Oct 27, 5 AM $ 0.015
-1.15%
$ 26.95 billion $ 41.4 million
Oct 27, 4 AM $ 0.0152
+1.70%
$ 27.28 billion $ 41.38 million
Oct 27, 3 AM $ 0.0148
+1.02%
$ 26.67 billion $ 41.5 million
Oct 27, 2 AM $ 0.0146
+0.62%
$ 26.37 billion $ 41.63 million
Oct 27, 1 AM $ 0.0146
-0.37%
$ 26.34 billion $ 41.88 million
Oct 27, 12 AM $ 0.0146
+0.26%
$ 26.21 billion $ 41.87 million
Oct 26, 11 PM $ 0.0145
-0.09%
$ 26.15 billion $ 41.86 million
Oct 26, 10 PM $ 0.0146
-2.17%
$ 26.2 billion $ 41.87 million
Oct 26, 9 PM $ 0.0149
+0.45%
$ 26.8 billion $ 41.75 million
Oct 26, 8 PM $ 0.0148
+1.15%
$ 26.62 billion $ 41.71 million
Oct 26, 7 PM $ 0.0147
+0.92%
$ 26.39 billion $ 41.79 million
Oct 26, 6 PM $ 0.0146
-0.13%
$ 26.31 billion $ 41.79 million
Oct 26, 5 PM $ 0.0145
-1.33%
$ 26.18 billion $ 41.84 million
Oct 26, 4 PM $ 0.0147
+0.61%
$ 26.53 billion $ 41.8 million
Oct 26, 3 PM $ 0.0148
-0.53%
$ 26.64 billion $ 41.86 million
Oct 26, 2 PM $ 0.0148
-0.61%
$ 26.67 billion $ 41.76 million
Oct 26, 1 PM $ 0.015
-0.28%
$ 26.91 billion $ 41.72 million
Oct 26, 12 PM $ 0.015
-0.75%
$ 26.99 billion $ 41.8 million
Oct 26, 11 AM $ 0.0151
+1.67%
$ 27.24 billion $ 41.91 million
Oct 26, 10 AM $ 0.015
+0.44%
$ 27.06 billion $ 41.73 million
Oct 26, 9 AM $ 0.015
+0.46%
$ 26.92 billion $ 41.51 million
Oct 26, 8 AM $ 0.0151
+2.95%
$ 27.1 billion $ 41.84 million
Oct 26, 7 AM $ 0.0146
+0.46%
$ 26.37 billion $ 41.77 million
Oct 26, 6 AM $ 0.0146
-0.38%
$ 26.19 billion $ 41.37 million
Oct 26, 5 AM $ 0.0145
-0.61%
$ 26.18 billion $ 41.18 million
Oct 26, 4 AM $ 0.0146
-0.23%
$ 26.32 billion $ 41.06 million
Oct 26, 3 AM $ 0.0146
+0.42%
$ 26.29 billion $ 40.89 million
Oct 26, 2 AM $ 0.0145
-1.19%
$ 26.15 billion $ 40.86 million
Oct 26, 1 AM $ 0.0147
-0.81%
$ 26.52 billion $ 40.59 million
Oct 26, 12 AM $ 0.0147
+0.02%
$ 26.55 billion $ 40.28 million
Oct 25, 11 PM $ 0.0147
-0.35%
$ 26.51 billion $ 40.17 million
Oct 25, 10 PM $ 0.0148
-0.27%
$ 26.72 billion $ 40.06 million
Oct 25, 9 PM $ 0.0149
-1.07%
$ 26.8 billion $ 40.11 million
Oct 25, 8 PM $ 0.0152
+0.55%
$ 27.29 billion $ 40.02 million
Oct 25, 7 PM $ 0.0152
+1.24%
$ 27.3 billion $ 40 million
Oct 25, 6 PM $ 0.015
-0.26%
$ 27.05 billion $ 40.06 million
Oct 25, 5 PM $ 0.0151
+0.25%
$ 27.14 billion $ 39.8 million
Oct 25, 4 PM $ 0.015
-0.92%
$ 26.99 billion $ 39.62 million
Oct 25, 3 PM $ 0.0151
+0.83%
$ 27.22 billion $ 39.43 million
Oct 25, 2 PM $ 0.0149
+2.47%
$ 26.87 billion $ 39.35 million
Oct 25, 1 PM $ 0.0146
-0.55%
$ 26.31 billion $ 39.25 million