MIAA-DATA Historical Data

MIAA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.0146
-0.55%
$ 26.31 billion $ 39.25 million
Oct 25, 12 PM $ 0.0146
+0.48%
$ 26.36 billion $ 39.07 million
Oct 25, 11 AM $ 0.0146
+0.27%
$ 26.35 billion $ 38.9 million
Oct 25, 10 AM $ 0.0146
-2.77%
$ 26.32 billion $ 39.01 million
Oct 25, 9 AM $ 0.015
+0.63%
$ 27.03 billion $ 39.06 million
Oct 25, 8 AM $ 0.015
-0.72%
$ 27.03 billion $ 39.2 million
Oct 25, 7 AM $ 0.0152
+0.89%
$ 27.31 billion $ 39.25 million
Oct 25, 6 AM $ 0.0151
+0.64%
$ 27.1 billion $ 39.47 million
Oct 25, 5 AM $ 0.015
+0.92%
$ 26.96 billion $ 39.64 million
Oct 25, 4 AM $ 0.0148
+0.88%
$ 26.7 billion $ 39.85 million
Oct 25, 3 AM $ 0.0148
-0.64%
$ 26.64 billion $ 39.84 million
Oct 25, 2 AM $ 0.0149
-0.85%
$ 26.82 billion $ 39.92 million
Oct 25, 1 AM $ 0.015
+1.65%
$ 27.06 billion $ 39.83 million
Oct 25, 12 AM $ 0.0148
+0.91%
$ 26.57 billion $ 40.12 million
Oct 24, 11 PM $ 0.0146
+0.25%
$ 26.37 billion $ 40.24 million
Oct 24, 10 PM $ 0.0146
+0.38%
$ 26.23 billion $ 40.23 million
Oct 24, 9 PM $ 0.0146
-0.72%
$ 26.22 billion $ 40.29 million
Oct 24, 8 PM $ 0.0147
+0.07%
$ 26.41 billion $ 40.32 million
Oct 24, 7 PM $ 0.0147
+0.65%
$ 26.51 billion $ 40.27 million
Oct 24, 6 PM $ 0.0146
-0.72%
$ 26.34 billion $ 40.2 million
Oct 24, 5 PM $ 0.0146
+0.74%
$ 26.31 billion $ 40.14 million
Oct 24, 4 PM $ 0.0145
-0.89%
$ 26.08 billion $ 40.23 million
Oct 24, 3 PM $ 0.0146
-0.37%
$ 26.25 billion $ 40.35 million
Oct 24, 2 PM $ 0.0146
+0.16%
$ 26.34 billion $ 40.4 million
Oct 24, 1 PM $ 0.0146
-0.39%
$ 26.3 billion $ 40.55 million
Oct 24, 12 PM $ 0.0146
+0.19%
$ 26.33 billion $ 40.5 million
Oct 24, 11 AM $ 0.0146
+0.19%
$ 26.3 billion $ 40.77 million
Oct 24, 10 AM $ 0.0147
+0.69%
$ 26.38 billion $ 40.84 million
Oct 24, 9 AM $ 0.0146
-1.46%
$ 26.2 billion $ 41 million
Oct 24, 8 AM $ 0.0148
-1.94%
$ 26.59 billion $ 41.02 million
Oct 24, 7 AM $ 0.0151
+0.73%
$ 27.18 billion $ 41.09 million
Oct 24, 6 AM $ 0.015
+0.62%
$ 26.98 billion $ 41.04 million
Oct 24, 5 AM $ 0.0149
-1.35%
$ 26.89 billion $ 41.25 million
Oct 24, 4 AM $ 0.0151
-0.55%
$ 27.13 billion $ 41.21 million
Oct 24, 3 AM $ 0.0152
+0.12%
$ 27.31 billion $ 41.31 million
Oct 24, 2 AM $ 0.0151
+1.41%
$ 27.31 billion $ 41.35 million
Oct 24, 1 AM $ 0.0149
+0.60%
$ 26.85 billion $ 41.63 million
Oct 24, 12 AM $ 0.0148
-1.22%
$ 26.69 billion $ 41.56 million
Oct 23, 11 PM $ 0.015
+1.01%
$ 26.93 billion $ 41.54 million
Oct 23, 10 PM $ 0.0147
+1.56%
$ 26.51 billion $ 41.57 million
Oct 23, 9 PM $ 0.0145
+0.01%
$ 26.13 billion $ 41.61 million
Oct 23, 8 PM $ 0.0145
-0.19%
$ 26.12 billion $ 41.67 million
Oct 23, 7 PM $ 0.0145
+0.15%
$ 26.13 billion $ 41.78 million
Oct 23, 6 PM $ 0.0146
+0.13%
$ 26.24 billion $ 41.75 million
Oct 23, 5 PM $ 0.0146
-1.11%
$ 26.21 billion $ 41.9 million
Oct 23, 4 PM $ 0.0148
-0.47%
$ 26.55 billion $ 41.95 million
Oct 23, 3 PM $ 0.0149
-0.80%
$ 26.79 billion $ 42 million
Oct 23, 2 PM $ 0.015
+0.31%
$ 27.03 billion $ 42 million
Oct 23, 1 PM $ 0.0149
+0.82%
$ 26.81 billion $ 42.01 million
Oct 23, 12 PM $ 0.0149
-1.54%
$ 26.83 billion $ 42.21 million