MIAA-DATA Historical Data

MIAA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.011
-0.59%
$ 19.87 billion $ 13.1 million
Feb 4, 6 PM $ 0.0111
+0.51%
$ 20.05 billion $ 13.1 million
Feb 4, 5 PM $ 0.0111
-1.21%
$ 19.91 billion $ 13.08 million
Feb 4, 4 PM $ 0.0112
+0.36%
$ 20.16 billion $ 13.07 million
Feb 4, 3 PM $ 0.0112
+9.34%
$ 20.14 billion $ 12.97 million
Feb 4, 2 PM $ 0.0102
-1.83%
$ 18.33 billion $ 13.01 million
Feb 4, 1 PM $ 0.0103
+0.94%
$ 18.5 billion $ 12.9 million
Feb 4, 12 PM $ 0.0102
-0.78%
$ 18.32 billion $ 12.85 million
Feb 4, 11 AM $ 0.0103
-0.20%
$ 18.46 billion $ 12.83 million
Feb 4, 10 AM $ 0.0101
+0.57%
$ 18.27 billion $ 12.88 million
Feb 4, 9 AM $ 0.0101
-0.68%
$ 18.17 billion $ 12.93 million
Feb 4, 8 AM $ 0.0102
-0.67%
$ 18.29 billion $ 13.01 million
Feb 4, 7 AM $ 0.0102
+0.58%
$ 18.44 billion $ 13.02 million
Feb 4, 6 AM $ 0.0103
-0.36%
$ 18.45 billion $ 12.97 million
Feb 4, 5 AM $ 0.0102
-1.17%
$ 18.38 billion $ 13.07 million
Feb 4, 4 AM $ 0.0102
-0.32%
$ 18.42 billion $ 13.14 million
Feb 4, 3 AM $ 0.0101
-0.83%
$ 18.21 billion $ 13.22 million
Feb 4, 2 AM $ 0.0102
-0.38%
$ 18.38 billion $ 13.25 million
Feb 4, 1 AM $ 0.0102
+2.20%
$ 18.42 billion $ 13.34 million
Feb 4, 12 AM $ 0.0101
-0.04%
$ 18.14 billion $ 13.35 million
Feb 3, 11 PM $ 0.0101
-0.23%
$ 18.14 billion $ 13.37 million
Feb 3, 10 PM $ 0.0101
+0.12%
$ 18.18 billion $ 13.43 million
Feb 3, 9 PM $ 0.01
-0.51%
$ 18.07 billion $ 13.47 million
Feb 3, 8 PM $ 0.0101
-1.90%
$ 18.16 billion $ 13.51 million
Feb 3, 7 PM $ 0.0102
-0.95%
$ 18.34 billion $ 13.57 million
Feb 3, 6 PM $ 0.0103
+0.68%
$ 18.48 billion $ 13.52 million
Feb 3, 5 PM $ 0.0102
-1.00%
$ 18.35 billion $ 13.41 million
Feb 3, 4 PM $ 0.0104
+1.09%
$ 18.65 billion $ 13.26 million
Feb 3, 3 PM $ 0.0103
-0.18%
$ 18.52 billion $ 13.18 million
Feb 3, 2 PM $ 0.0103
-0.65%
$ 18.56 billion $ 12.93 million
Feb 3, 1 PM $ 0.0104
+0.38%
$ 18.67 billion $ 13 million
Feb 3, 12 PM $ 0.0104
-0.20%
$ 18.63 billion $ 13.13 million
Feb 3, 11 AM $ 0.0104
+3.05%
$ 18.67 billion $ 13.17 million
Feb 3, 10 AM $ 0.01
-1.80%
$ 18.06 billion $ 13.16 million
Feb 3, 9 AM $ 0.0102
+2.16%
$ 18.39 billion $ 13.09 million
Feb 3, 8 AM $ 0.01
-0.62%
$ 18 billion $ 13.01 million
Feb 3, 7 AM $ 0.0101
-1.87%
$ 18.1 billion $ 12.96 million
Feb 3, 6 AM $ 0.0103
+0.95%
$ 18.47 billion $ 12.91 million
Feb 3, 5 AM $ 0.0102
+0.26%
$ 18.34 billion $ 12.84 million
Feb 3, 4 AM $ 0.0101
-0.76%
$ 18.25 billion $ 12.75 million
Feb 3, 3 AM $ 0.0102
+0.73%
$ 18.3 billion $ 12.57 million
Feb 3, 2 AM $ 0.01
-0.21%
$ 18 billion $ 12.53 million
Feb 3, 1 AM $ 0.01
-1.22%
$ 18.04 billion $ 12.34 million
Feb 3, 12 AM $ 0.0102
+0.53%
$ 18.36 billion $ 12.29 million
Feb 2, 11 PM $ 0.0102
-2.17%
$ 18.3 billion $ 12.27 million
Feb 2, 10 PM $ 0.0104
+0.13%
$ 18.68 billion $ 12.21 million
Feb 2, 9 PM $ 0.0104
-0.35%
$ 18.66 billion $ 12.19 million
Feb 2, 8 PM $ 0.0104
+0.52%
$ 18.72 billion $ 12.17 million
Feb 2, 7 PM $ 0.0103
+0.47%
$ 18.61 billion $ 12.12 million
Feb 2, 6 PM $ 0.0102
+1.00%
$ 18.44 billion $ 12.13 million