MIAA-DATA Historical Data

MIAA Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00918
-1.25%
$ 16.53 billion $ 13.11 million
May 14, 6 PM $ 0.00928
-0.05%
$ 16.7 billion $ 13.07 million
May 14, 5 PM $ 0.00926
+2.37%
$ 16.67 billion $ 13.03 million
May 14, 4 PM $ 0.00905
-1.62%
$ 16.29 billion $ 12.64 million
May 14, 3 PM $ 0.00922
+0.13%
$ 16.59 billion $ 12.13 million
May 14, 2 PM $ 0.00918
+1.79%
$ 16.52 billion $ 11.6 million
May 14, 1 PM $ 0.00903
-0.03%
$ 16.25 billion $ 11.07 million
May 14, 12 PM $ 0.00903
-0.75%
$ 16.26 billion $ 10.52 million
May 14, 11 AM $ 0.0091
+0.56%
$ 16.38 billion $ 9.95 million
May 14, 10 AM $ 0.00909
+1.02%
$ 16.35 billion $ 9.38 million
May 14, 9 AM $ 0.009
-0.69%
$ 16.21 billion $ 8.84 million
May 14, 8 AM $ 0.00903
-0.01%
$ 16.26 billion $ 8.3 million
May 14, 7 AM $ 0.00903
-0.11%
$ 16.26 billion $ 7.7 million
May 14, 6 AM $ 0.00905
-0.94%
$ 16.28 billion $ 7.14 million
May 14, 5 AM $ 0.00914
-0.49%
$ 16.46 billion $ 6.62 million
May 14, 4 AM $ 0.00919
+0.56%
$ 16.54 billion $ 6.09 million
May 14, 3 AM $ 0.00914
-1.62%
$ 16.45 billion $ 5.59 million
May 14, 2 AM $ 0.00927
-0.15%
$ 16.69 billion $ 5.07 million
May 14, 1 AM $ 0.00924
+1.23%
$ 16.62 billion $ 4.51 million
May 14, 12 AM $ 0.00908
+0.71%
$ 16.35 billion $ 3.96 million
May 13, 11 PM $ 0.00901
-0.76%
$ 16.23 billion $ 3.4 million
May 13, 10 PM $ 0.00907
-2.24%
$ 16.33 billion $ 2.87 million
May 13, 9 PM $ 0.00928
+2.91%
$ 16.7 billion $ 2.27 million
May 13, 8 PM $ 0.00901
-0.04%
$ 16.23 billion $ 1.72 million
May 13, 7 PM $ 0.00901
-0.13%
$ 16.22 billion $ 1.17 million
May 13, 6 PM $ 0.00902
-0.47%
$ 16.24 billion $ 658,137
May 13, 5 PM $ 0.00906
-4.37%
$ 16.31 billion $ 146,060
May 13, 4 PM $ 0.00947
-0.07%
$ 17.04 billion $ 67
May 13, 10 AM $ 0.00887
-0.06%
$ 15.97 billion $ 67
May 13, 9 AM $ 0.00886
-0.86%
$ 15.95 billion $ 67
May 13, 8 AM $ 0.00875
-0.02%
$ 15.75 billion $ 67
May 13, 7 AM $ 0.00898
+3.39%
$ 16.16 billion $ 67
May 13, 6 AM $ 0.00891
+1.33%
$ 16.03 billion $ 67
May 13, 5 AM $ 0.00879
+3.38%
$ 15.82 billion $ 67
May 13, 4 AM $ 0.00853
+2.02%
$ 15.35 billion $ 104
May 13, 3 AM $ 0.00842
-0.45%
$ 15.16 billion $ 104
May 13, 2 AM $ 0.00836
-1.75%
$ 15.05 billion $ 104
May 13, 1 AM $ 0.00854
+0.83%
$ 15.37 billion $ 104
May 13, 12 AM $ 0.00839
+0.07%
$ 15.11 billion $ 104
May 12, 11 PM $ 0.00857
+1.65%
$ 15.42 billion $ 104
May 12, 10 PM $ 0.00852
+0.21%
$ 15.35 billion $ 104
May 12, 9 PM $ 0.00852
-2.48%
$ 15.34 billion $ 101
May 12, 8 PM $ 0.00897
+1.29%
$ 16.15 billion $ 101
May 12, 6 PM $ 0.00885
+0.45%
$ 15.94 billion $ 101
May 12, 4 PM $ 0.00843
-0.48%
$ 15.17 billion $ 38
May 12, 3 PM $ 0.00857
+1.62%
$ 15.43 billion $ 38
May 12, 2 PM $ 0.00852
-2.03%
$ 15.34 billion $ 38
May 12, 1 PM $ 0.0087
+3.14%
$ 15.66 billion $ 47
May 12, 12 PM $ 0.00843
-2.14%
$ 15.18 billion $ 50
May 12, 11 AM $ 0.00863
+1.55%
$ 15.53 billion $ 50