MIAA-DATA Historical Data

MIAA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0149
+0.82%
$ 26.81 billion $ 42.01 million
Oct 23, 12 PM $ 0.0149
-1.54%
$ 26.83 billion $ 42.21 million
Oct 23, 11 AM $ 0.0151
+0.24%
$ 27.2 billion $ 42.09 million
Oct 23, 10 AM $ 0.0151
-0.40%
$ 27.19 billion $ 42.06 million
Oct 23, 9 AM $ 0.0152
+1.82%
$ 27.15 billion $ 42.16 million
Oct 23, 8 AM $ 0.015
+0.94%
$ 27.16 billion $ 42.29 million
Oct 23, 7 AM $ 0.0149
+0.01%
$ 26.89 billion $ 42.36 million
Oct 23, 6 AM $ 0.015
+1.30%
$ 26.96 billion $ 42.34 million
Oct 23, 5 AM $ 0.0147
+0.26%
$ 26.49 billion $ 42.22 million
Oct 23, 4 AM $ 0.0147
+1.13%
$ 26.53 billion $ 42.28 million
Oct 23, 3 AM $ 0.0145
+0.24%
$ 26.17 billion $ 42.09 million
Oct 23, 2 AM $ 0.0145
-0.42%
$ 26.1 billion $ 42.08 million
Oct 23, 1 AM $ 0.0146
+0.65%
$ 26.28 billion $ 42.07 million
Oct 23, 12 AM $ 0.0146
-0.58%
$ 26.19 billion $ 42.16 million
Oct 22, 11 PM $ 0.0146
+0.21%
$ 26.2 billion $ 42.09 million
Oct 22, 10 PM $ 0.0147
-1.10%
$ 26.49 billion $ 42.06 million
Oct 22, 9 PM $ 0.0149
-1.38%
$ 26.81 billion $ 41.95 million
Oct 22, 8 PM $ 0.0152
+0.31%
$ 27.37 billion $ 41.87 million
Oct 22, 7 PM $ 0.0152
-0.14%
$ 27.31 billion $ 41.83 million
Oct 22, 6 PM $ 0.0152
+1.32%
$ 27.35 billion $ 41.84 million
Oct 22, 5 PM $ 0.015
-1.02%
$ 26.94 billion $ 41.86 million
Oct 22, 4 PM $ 0.0152
+1.72%
$ 27.3 billion $ 41.81 million
Oct 22, 3 PM $ 0.0149
+1.98%
$ 26.99 billion $ 41.82 million
Oct 22, 2 PM $ 0.0147
-0.63%
$ 26.37 billion $ 41.9 million
Oct 22, 1 PM $ 0.0147
-2.07%
$ 26.55 billion $ 41.97 million
Oct 22, 12 PM $ 0.0151
+0.16%
$ 27.11 billion $ 41.78 million
Oct 22, 11 AM $ 0.015
-0.80%
$ 27 billion $ 41.86 million
Oct 22, 10 AM $ 0.0151
+1.49%
$ 27.22 billion $ 41.99 million
Oct 22, 9 AM $ 0.0149
-1.61%
$ 26.76 billion $ 41.95 million
Oct 22, 8 AM $ 0.0151
-0.10%
$ 27.2 billion $ 42 million
Oct 22, 7 AM $ 0.0151
+1.43%
$ 27.22 billion $ 41.93 million
Oct 22, 6 AM $ 0.0149
+1.36%
$ 26.86 billion $ 41.92 million
Oct 22, 5 AM $ 0.0147
+0.79%
$ 26.55 billion $ 42.04 million
Oct 22, 4 AM $ 0.0147
+0.96%
$ 26.4 billion $ 42.14 million
Oct 22, 3 AM $ 0.0146
-0.06%
$ 26.24 billion $ 42.42 million
Oct 22, 2 AM $ 0.0146
-0.22%
$ 26.27 billion $ 42.53 million
Oct 22, 1 AM $ 0.0146
-0.18%
$ 26.24 billion $ 42.48 million
Oct 22, 12 AM $ 0.0147
+0.37%
$ 26.46 billion $ 42.44 million
Oct 21, 11 PM $ 0.0147
+1.19%
$ 26.46 billion $ 42.51 million
Oct 21, 10 PM $ 0.0145
-0.01%
$ 26.11 billion $ 42.58 million
Oct 21, 9 PM $ 0.0146
+0.25%
$ 26.33 billion $ 42.74 million
Oct 21, 8 PM $ 0.0147
+0.83%
$ 26.44 billion $ 42.82 million
Oct 21, 7 PM $ 0.0146
+0.38%
$ 26.25 billion $ 42.86 million
Oct 21, 6 PM $ 0.0145
-1.31%
$ 26.11 billion $ 43 million
Oct 21, 5 PM $ 0.0148
+1.14%
$ 26.59 billion $ 42.97 million
Oct 21, 4 PM $ 0.0145
+0.08%
$ 26.19 billion $ 42.98 million
Oct 21, 3 PM $ 0.0145
-1.80%
$ 26.17 billion $ 42.76 million
Oct 21, 2 PM $ 0.0148
+2.19%
$ 26.7 billion $ 42.67 million
Oct 21, 1 PM $ 0.0145
+0.09%
$ 26.16 billion $ 42.71 million
Oct 21, 12 PM $ 0.0145
-1.89%
$ 26.09 billion $ 42.78 million