MIAA-DATA Historical Data

MIAA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 88.53
+2.51%
$ 159.36 trillion $ 47.97 million
Mar 10, 2025 $ 85.83
-25.74%
$ 154.49 trillion $ 65.52 million
Mar 9, 2025 $ 115.86
+40.35%
$ 208.55 trillion $ 67.73 million
Mar 8, 2025 $ 82.52
-1.36%
$ 148.53 trillion $ 52.09 million
Mar 7, 2025 $ 83.66
-17.06%
$ 150.58 trillion $ 57.76 million
Mar 6, 2025 $ 100.92
-3.52%
$ 181.65 trillion $ 70.73 million
Mar 5, 2025 $ 104.1
+11.65%
$ 187.38 trillion $ 63.58 million
Mar 4, 2025 $ 92.99
+10.52%
$ 167.38 trillion $ 46.15 million
Mar 3, 2025 $ 83.75
-2.86%
$ 150.74 trillion $ 49.47 million
Mar 2, 2025 $ 86.36
-0.96%
$ 155.44 trillion $ 57.13 million
Mar 1, 2025 $ 87.61
-12.81%
$ 157.7 trillion $ 56.25 million
Feb 28, 2025 $ 100.58
-39.82%
$ 181.04 trillion $ 44.9 million
Feb 27, 2025 $ 165.77
+2.93%
$ 298.39 trillion $ 34.95 million
Feb 26, 2025 $ 161.37
-0.75%
$ 290.46 trillion $ 35.4 million
Feb 25, 2025 $ 162.83
+25.64%
$ 293.09 trillion $ 30.78 million
Feb 24, 2025 $ 129.67
-22.67%
$ 233.41 trillion $ 26.27 million
Feb 23, 2025 $ 166.49
-20.51%
$ 299.68 trillion $ 42.57 million
Feb 22, 2025 $ 520.14
-0.50%
$ 936.26 trillion $ 41.84 million
Feb 21, 2025 $ 524.96
-0.17%
$ 944.93 trillion $ 45.65 million
Feb 20, 2025 $ 601.68
+12.85%
$ 1.08 quadrillion $ 46.23 million
Feb 19, 2025 $ 531.19
-3.16%
$ 956.14 trillion $ 46.71 million
Feb 18, 2025 $ 550.12
-46.01%
$ 990.22 trillion $ 41.78 million
Feb 17, 2025 $ 1,021.5
+22.02%
$ 1.84 quadrillion $ 34.79 million
Feb 16, 2025 $ 836.8
-21.51%
$ 1.51 quadrillion $ 35.23 million
Feb 15, 2025 $ 1,069.02
+20.56%
$ 1.92 quadrillion $ 42.93 million
Feb 14, 2025 $ 881.14
+7.72%
$ 1.59 quadrillion $ 32.15 million
Feb 13, 2025 $ 821.95
-35.12%
$ 1.48 quadrillion $ 28.79 million
Feb 12, 2025 $ 1,271.5
+13.39%
$ 2.29 quadrillion $ 31.89 million
Feb 11, 2025 $ 1,122.74
-7.40%
$ 2.02 quadrillion $ 31.04 million
Feb 10, 2025 $ 1,208.91
+3.19%
$ 2.18 quadrillion $ 31.66 million
Feb 9, 2025 $ 1,174.75
+14.55%
$ 2.11 quadrillion $ 25.37 million
Feb 8, 2025 $ 1,025.12
-1.80%
$ 1.85 quadrillion $ 27.13 million
Feb 7, 2025 $ 1,043.73
+1.19%
$ 1.88 quadrillion $ 23.85 million
Feb 6, 2025 $ 1,030.47
-11.21%
$ 1.85 quadrillion $ 28.55 million
Feb 5, 2025 $ 1,161.08
-15.27%
$ 2.09 quadrillion $ 34.67 million
Feb 4, 2025 $ 1,364.22
+5.07%
$ 2.46 quadrillion $ 28.81 million
Feb 3, 2025 $ 1,299.56
+1.10%
$ 2.34 quadrillion $ 18.62 million
Feb 2, 2025 $ 1,282.04
-19.98%
$ 2.31 quadrillion $ 34.32 million
Feb 1, 2025 $ 1,600.4
+4.62%
$ 2.88 quadrillion $ 47.19 million
Jan 31, 2025 $ 1,529.51
-3.24%
$ 2.75 quadrillion $ 34.39 million
Jan 30, 2025 $ 1,564.9
-1.58%
$ 2.82 quadrillion $ 35.51 million
Jan 29, 2025 $ 1,595.24
+3.36%
$ 2.87 quadrillion $ 37.21 million
Jan 28, 2025 $ 1,541.09
-3.68%
$ 2.77 quadrillion $ 38.2 million
Jan 27, 2025 $ 1,611.85
+4.96%
$ 2.9 quadrillion $ 43 million
Jan 26, 2025 $ 1,534.09
-1.19%
$ 2.76 quadrillion $ 47.7 million
Jan 25, 2025 $ 1,548.62
+4.43%
$ 2.79 quadrillion $ 40.13 million
Jan 24, 2025 $ 1,486.47
-3.71%
$ 2.68 quadrillion $ 43.72 million
Jan 23, 2025 $ 1,537.32
-0.10%
$ 2.77 quadrillion $ 55.72 million
Jan 22, 2025 $ 1,544.85
+4.02%
$ 2.78 quadrillion $ 53.33 million
Jan 21, 2025 $ 1,476.94
-2.97%
$ 2.66 quadrillion $ 51.01 million