MIAA-DATA Historical Data

MIAA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 52.25
+2.04%
$ 94.06 trillion $ 73.3 million
Apr 24, 2025 $ 51.44
-1.45%
$ 92.59 trillion $ 71.99 million
Apr 23, 2025 $ 52.17
+38.11%
$ 93.91 trillion $ 61.59 million
Apr 22, 2025 $ 37.6
+1.64%
$ 67.69 trillion $ 59.86 million
Apr 21, 2025 $ 37.03
+2.71%
$ 66.65 trillion $ 59.5 million
Apr 20, 2025 $ 36.12
-0.29%
$ 65.02 trillion $ 59.3 million
Apr 19, 2025 $ 36.17
+0.54%
$ 65.11 trillion $ 56.4 million
Apr 18, 2025 $ 36.05
-1.80%
$ 64.9 trillion $ 56.2 million
Apr 17, 2025 $ 36.58
+4.09%
$ 65.85 trillion $ 59.29 million
Apr 16, 2025 $ 35.16
-4.94%
$ 63.28 trillion $ 48.17 million
Apr 15, 2025 $ 37
+1.22%
$ 66.6 trillion $ 55.58 million
Apr 14, 2025 $ 36.38
+0.53%
$ 65.49 trillion $ 55.94 million
Apr 13, 2025 $ 36.41
-1.28%
$ 65.54 trillion $ 58.52 million
Apr 12, 2025 $ 36.75
+26.67%
$ 66.15 trillion $ 55.24 million
Apr 11, 2025 $ 29.08
-1.65%
$ 52.35 trillion $ 43.64 million
Apr 10, 2025 $ 29.66
-2.70%
$ 53.38 trillion $ 46.57 million
Apr 9, 2025 $ 30.38
+3.54%
$ 54.69 trillion $ 49.69 million
Apr 8, 2025 $ 29.34
+0.47%
$ 52.81 trillion $ 65.16 million
Apr 7, 2025 $ 29.2
-20.78%
$ 52.56 trillion $ 84.51 million
Apr 6, 2025 $ 36.63
+22.57%
$ 65.94 trillion $ 75.52 million
Apr 5, 2025 $ 29.76
+1.36%
$ 53.57 trillion $ 74.58 million
Apr 4, 2025 $ 29.28
-1.76%
$ 52.71 trillion $ 78.68 million
Apr 3, 2025 $ 29.79
+0.92%
$ 53.61 trillion $ 79.25 million
Apr 2, 2025 $ 29.55
-10.39%
$ 53.19 trillion $ 84.82 million
Apr 1, 2025 $ 32.94
+12.39%
$ 59.29 trillion $ 92.94 million
Mar 31, 2025 $ 29.17
-33.29%
$ 52.51 trillion $ 118.16 million
Mar 30, 2025 $ 43.73
+1.17%
$ 78.71 trillion $ 141.13 million
Mar 29, 2025 $ 43
+0.69%
$ 77.4 trillion $ 144.96 million
Mar 28, 2025 $ 42.71
+13.84%
$ 76.89 trillion $ 136.24 million
Mar 27, 2025 $ 37.31
+1.51%
$ 67.16 trillion $ 111.64 million
Mar 26, 2025 $ 36.39
-10.77%
$ 65.5 trillion $ 116.46 million
Mar 25, 2025 $ 40.67
+59.75%
$ 73.21 trillion $ 104.94 million
Mar 24, 2025 $ 25.2
+40.09%
$ 45.36 trillion $ 140.21 million
Mar 23, 2025 $ 18.15
+0.64%
$ 32.66 trillion $ 128.25 million
Mar 22, 2025 $ 17.94
+1.98%
$ 32.29 trillion $ 119.85 million
Mar 21, 2025 $ 17.6
+26.98%
$ 31.69 trillion $ 105.14 million
Mar 20, 2025 $ 13.87
-25.21%
$ 24.96 trillion $ 82.99 million
Mar 19, 2025 $ 18.56
-76.12%
$ 33.41 trillion $ 109.66 million
Mar 18, 2025 $ 77.83
+3.47%
$ 140.09 trillion $ 119.46 million
Mar 17, 2025 $ 75.73
-5.58%
$ 136.31 trillion $ 89.91 million
Mar 16, 2025 $ 80.81
+13.80%
$ 145.47 trillion $ 43.62 million
Mar 15, 2025 $ 70.88
+50.85%
$ 127.58 trillion $ 78.87 million
Mar 14, 2025 $ 45.54
-47.99%
$ 81.97 trillion $ 47.1 million
Mar 13, 2025 $ 87.27
+3.25%
$ 157.09 trillion $ 58.29 million
Mar 12, 2025 $ 84.82
-4.16%
$ 152.68 trillion $ 56.21 million
Mar 11, 2025 $ 88.53
+2.51%
$ 159.36 trillion $ 47.97 million
Mar 10, 2025 $ 85.83
-25.74%
$ 154.49 trillion $ 65.52 million
Mar 9, 2025 $ 115.86
+40.35%
$ 208.55 trillion $ 67.73 million
Mar 8, 2025 $ 82.52
-1.36%
$ 148.53 trillion $ 52.09 million
Mar 7, 2025 $ 83.66
-17.06%
$ 150.58 trillion $ 57.76 million