MIAA-DATA Historical Data

MIAA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00045
-0.36%
$ 810.67 million $ 1.59 million
Jul 14, 6 PM $ 0.000451
-2.92%
$ 812.18 million $ 1.3 million
Jul 14, 5 PM $ 0.000468
-0.32%
$ 842.49 million $ 1.03 million
Jul 14, 4 PM $ 0.000468
+0.21%
$ 842.38 million $ 1.03 million
Jul 14, 3 PM $ 0.000464
-0.63%
$ 835.34 million $ 1.03 million
Jul 14, 2 PM $ 0.000467
-0.43%
$ 840.6 million $ 1.03 million
Jul 14, 1 PM $ 0.000469
+0.64%
$ 844.2 million $ 1.02 million
Jul 14, 12 PM $ 0.000469
+1.74%
$ 844.2 million $ 1 million
Jul 14, 11 AM $ 0.00046
-0.43%
$ 828 million $ 990,529
Jul 14, 10 AM $ 0.000461
+1.10%
$ 829.8 million $ 976,885
Jul 14, 9 AM $ 0.000456
-0.44%
$ 820.8 million $ 963,583
Jul 14, 8 AM $ 0.000462
+1.54%
$ 831.6 million $ 947,948
Jul 14, 7 AM $ 0.000454
+0.00%
$ 817.2 million $ 924,172
Jul 14, 6 AM $ 0.000454
-2.16%
$ 817.2 million $ 886,340
Jul 14, 5 AM $ 0.000462
+0.87%
$ 831.6 million $ 845,490
Jul 14, 4 AM $ 0.000458
+0.00%
$ 824.4 million $ 803,627
Jul 14, 3 AM $ 0.00046
+2.00%
$ 828 million $ 764,589
Jul 14, 2 AM $ 0.000454
-0.22%
$ 817.2 million $ 725,828
Jul 14, 1 AM $ 0.000457
+1.33%
$ 822.6 million $ 686,400
Jul 14, 12 AM $ 0.000451
-1.53%
$ 811.8 million $ 645,154
Jul 13, 11 PM $ 0.000458
+0.44%
$ 824.4 million $ 602,958
Jul 13, 10 PM $ 0.000455
+0.89%
$ 819 million $ 562,698
Jul 13, 9 PM $ 0.000452
-1.09%
$ 813.6 million $ 525,728
Jul 13, 8 PM $ 0.000456
-0.22%
$ 820.8 million $ 484,261
Jul 13, 7 PM $ 0.000455
+0.44%
$ 819 million $ 439,748
Jul 13, 6 PM $ 0.000451
-0.88%
$ 811.8 million $ 398,313
Jul 13, 5 PM $ 0.000457
+0.00%
$ 822.6 million $ 359,550
Jul 13, 4 PM $ 0.000459
+1.32%
$ 826.2 million $ 317,523
Jul 13, 3 PM $ 0.000454
-15.46%
$ 817.2 million $ 276,293
Jul 13, 2 PM $ 0.000537
+0.00%
$ 966.6 million $ 240,530
Jul 13, 1 PM $ 0.000537
+0.00%
$ 966.6 million $ 212,517
Jul 13, 12 PM $ 0.000537
+0.00%
$ 966.6 million $ 188,300
Jul 13, 11 AM $ 0.000537
+0.00%
$ 966.6 million $ 165,601
Jul 13, 10 AM $ 0.000537
+0.00%
$ 966.6 million $ 139,294
Jul 13, 9 AM $ 0.000537
+0.00%
$ 966.6 million $ 115,104
Jul 13, 8 AM $ 0.000537
-0.19%
$ 966.6 million $ 90,409
Jul 13, 7 AM $ 0.00054
+2.27%
$ 972 million $ 78,676
Jul 13, 6 AM $ 0.000529
+1.93%
$ 952.2 million $ 80,414
Jul 13, 5 AM $ 0.000519
+0.00%
$ 934.2 million $ 85,009
Jul 13, 4 AM $ 0.00052
-1.33%
$ 936 million $ 89,221
Jul 13, 3 AM $ 0.000528
-0.94%
$ 950.4 million $ 92,846
Jul 13, 2 AM $ 0.000534
+0.00%
$ 961.2 million $ 94,977
Jul 13, 1 AM $ 0.000533
+0.00%
$ 959.4 million $ 98,725
Jul 13, 12 AM $ 0.000534
-1.29%
$ 961.2 million $ 103,547
Jul 12, 11 PM $ 0.000539
-0.19%
$ 970.2 million $ 109,240
Jul 12, 10 PM $ 0.00054
+1.31%
$ 972 million $ 115,199
Jul 12, 9 PM $ 0.000531
-1.67%
$ 955.8 million $ 118,823
Jul 12, 8 PM $ 0.000541
+0.19%
$ 973.8 million $ 122,745
Jul 12, 7 PM $ 0.000539
+1.13%
$ 970.2 million $ 127,617
Jul 12, 6 PM $ 0.000537
+0.75%
$ 966.6 million $ 128,758