MIAA-DATA Historical Data

MIAA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00637
+0.76%
$ 11.47 billion $ 21.22 million
Mar 27, 3 AM $ 0.00629
-0.77%
$ 11.32 billion $ 21.19 million
Mar 27, 2 AM $ 0.00637
-0.22%
$ 11.46 billion $ 21.1 million
Mar 27, 1 AM $ 0.00637
+0.44%
$ 11.46 billion $ 20.98 million
Mar 27, 12 AM $ 0.00637
+0.06%
$ 11.47 billion $ 20.94 million
Mar 26, 11 PM $ 0.00636
+1.48%
$ 11.44 billion $ 20.88 million
Mar 26, 10 PM $ 0.00623
+0.48%
$ 11.22 billion $ 20.89 million
Mar 26, 9 PM $ 0.0062
-0.64%
$ 11.17 billion $ 20.76 million
Mar 26, 8 PM $ 0.00629
+0.06%
$ 11.32 billion $ 20.77 million
Mar 26, 7 PM $ 0.00633
-0.49%
$ 11.39 billion $ 20.73 million
Mar 26, 6 PM $ 0.00633
-0.30%
$ 11.39 billion $ 20.64 million
Mar 26, 5 PM $ 0.0063
+0.67%
$ 11.33 billion $ 20.62 million
Mar 26, 4 PM $ 0.00628
+0.03%
$ 11.31 billion $ 20.57 million
Mar 26, 3 PM $ 0.00625
+0.18%
$ 11.25 billion $ 20.53 million
Mar 26, 2 PM $ 0.00626
+0.53%
$ 11.28 billion $ 20.48 million
Mar 26, 1 PM $ 0.00625
+0.45%
$ 11.25 billion $ 20.5 million
Mar 26, 12 PM $ 0.0062
-0.08%
$ 11.16 billion $ 20.53 million
Mar 26, 11 AM $ 0.00625
-0.59%
$ 11.24 billion $ 20.48 million
Mar 26, 10 AM $ 0.0063
-0.16%
$ 11.34 billion $ 20.38 million
Mar 26, 9 AM $ 0.00629
-1.04%
$ 11.32 billion $ 20.5 million
Mar 26, 8 AM $ 0.00633
+2.11%
$ 11.4 billion $ 20.39 million
Mar 26, 7 AM $ 0.0062
-0.13%
$ 11.17 billion $ 20.37 million
Mar 26, 6 AM $ 0.00623
-1.66%
$ 11.21 billion $ 20.31 million
Mar 26, 5 AM $ 0.00632
-0.27%
$ 11.38 billion $ 20.22 million
Mar 26, 4 AM $ 0.00634
-0.05%
$ 11.41 billion $ 20.14 million
Mar 26, 3 AM $ 0.00631
-1.14%
$ 11.37 billion $ 20.18 million
Mar 26, 2 AM $ 0.00637
+1.21%
$ 11.47 billion $ 20.19 million
Mar 26, 1 AM $ 0.0063
-0.51%
$ 11.33 billion $ 20.23 million
Mar 26, 12 AM $ 0.00639
+0.05%
$ 11.5 billion $ 20.27 million
Mar 25, 11 PM $ 0.00637
+0.27%
$ 11.46 billion $ 20.28 million
Mar 25, 10 PM $ 0.00635
+1.50%
$ 11.43 billion $ 20.21 million
Mar 25, 9 PM $ 0.00629
+0.46%
$ 11.33 billion $ 20.28 million
Mar 25, 8 PM $ 0.00629
-0.65%
$ 11.32 billion $ 20.31 million
Mar 25, 7 PM $ 0.00633
+1.72%
$ 11.39 billion $ 20.31 million
Mar 25, 6 PM $ 0.00626
+0.34%
$ 11.27 billion $ 20.37 million
Mar 25, 5 PM $ 0.00623
-1.84%
$ 11.21 billion $ 20.41 million
Mar 25, 4 PM $ 0.00635
-0.45%
$ 11.44 billion $ 20.44 million
Mar 25, 3 PM $ 0.0064
+0.69%
$ 11.51 billion $ 20.41 million
Mar 25, 2 PM $ 0.00633
-0.77%
$ 11.4 billion $ 20.49 million
Mar 25, 1 PM $ 0.00638
+0.49%
$ 11.49 billion $ 20.48 million
Mar 25, 12 PM $ 0.0064
+0.91%
$ 11.52 billion $ 20.4 million
Mar 25, 11 AM $ 0.00634
+1.47%
$ 11.42 billion $ 20.35 million
Mar 25, 10 AM $ 0.00624
-1.72%
$ 11.24 billion $ 20.44 million
Mar 25, 9 AM $ 0.00631
-0.21%
$ 11.36 billion $ 20.35 million
Mar 25, 8 AM $ 0.0063
-0.68%
$ 11.35 billion $ 20.47 million
Mar 25, 7 AM $ 0.00638
+1.25%
$ 11.48 billion $ 20.42 million
Mar 25, 6 AM $ 0.00631
+1.45%
$ 11.36 billion $ 20.44 million
Mar 25, 5 AM $ 0.00619
-0.16%
$ 11.15 billion $ 20.51 million
Mar 25, 4 AM $ 0.0062
-2.53%
$ 11.17 billion $ 20.52 million
Mar 25, 3 AM $ 0.0064
+0.03%
$ 11.51 billion $ 20.56 million