MIAA-DATA Historical Data

MIAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000869
+0.00%
$ 1.56 billion $ 544
Yesterday $ 0.000864
-2.26%
$ 1.56 billion $ 547
Jul 29, 2026 $ 0.000883
+55.24%
$ 1.59 billion $ 3.93 million
Jul 28, 2026 $ 0.000569
+0.88%
$ 1.02 billion $ 6.33 million
Jul 27, 2026 $ 0.000565
+10.86%
$ 1.02 billion $ 6.01 million
Jul 26, 2026 $ 0.00051
-10.48%
$ 917.44 million $ 549,014
Jul 25, 2026 $ 0.000574
+27.74%
$ 1.03 billion $ 5.69 million
Jul 24, 2026 $ 0.000447
-21.50%
$ 804.83 million $ 8.95 million
Jul 23, 2026 $ 0.000566
-19.25%
$ 1.02 billion $ 9.12 million
Jul 22, 2026 $ 0.000702
+39.10%
$ 1.26 billion $ 7.86 million
Jul 21, 2026 $ 0.000505
-0.16%
$ 908.41 million $ 8.18 million
Jul 20, 2026 $ 0.000503
-0.08%
$ 906.14 million $ 8.48 million
Jul 19, 2026 $ 0.000504
-2.26%
$ 906.52 million $ 7.96 million
Jul 18, 2026 $ 0.000515
-17.93%
$ 927.32 million $ 8.62 million
Jul 17, 2026 $ 0.000628
+4.26%
$ 1.13 billion $ 8.11 million
Jul 16, 2026 $ 0.000603
+18.31%
$ 1.09 billion $ 7.89 million
Jul 15, 2026 $ 0.000512
+9.70%
$ 920.7 million $ 7.57 million
Jul 14, 2026 $ 0.000465
+1.48%
$ 836.64 million $ 2.76 million
Jul 13, 2026 $ 0.000458
-15.34%
$ 824.4 million $ 602,958
Jul 12, 2026 $ 0.000539
-11.35%
$ 973.8 million $ 109,240
Jul 11, 2026 $ 0.00061
-34.20%
$ 1.09 billion $ 30,930
Jul 10, 2026 $ 0.000932
+15.63%
$ 1.67 billion $ 121,914
Jul 9, 2026 $ 0.000808
-85.33%
$ 1.45 billion $ 1.91 million
Jul 8, 2026 $ 0.00552
+108.18%
$ 9.94 billion $ 1.43 million
Jul 7, 2026 $ 0.00264
-34.12%
$ 4.75 billion $ 945
Jul 6, 2026 $ 0.00401
-1.38%
$ 7.22 billion $ 412,006
Jul 5, 2026 $ 0.00405
-2.18%
$ 7.32 billion $ 1.18 million
Jul 4, 2026 $ 0.00415
+3.21%
$ 7.45 billion $ 1.19 million
Jul 3, 2026 $ 0.00402
-50.54%
$ 7.23 billion $ 2.53 million
Jul 2, 2026 $ 0.0122
-29.87%
$ 21.97 billion $ 6.3 million
Jul 1, 2026 $ 0.0173
-1.62%
$ 31.17 billion $ 6.96 million
Jun 30, 2026 $ 0.0176
-1.01%
$ 31.69 billion $ 6.91 million
Jun 29, 2026 $ 0.0178
+1.37%
$ 32.04 billion $ 6.21 million
Jun 28, 2026 $ 0.0176
+3.13%
$ 31.67 billion $ 5.64 million
Jun 27, 2026 $ 0.017
+9.13%
$ 30.61 billion $ 5.59 million
Jun 26, 2026 $ 0.0157
-0.37%
$ 28.17 billion $ 5.91 million
Jun 25, 2026 $ 0.0157
+0.95%
$ 28.29 billion $ 6.26 million
Jun 24, 2026 $ 0.0156
-1.87%
$ 28.09 billion $ 6.2 million
Jun 23, 2026 $ 0.0159
+17.22%
$ 28.63 billion $ 6.23 million
Jun 22, 2026 $ 0.0136
+0.22%
$ 24.51 billion $ 5.98 million
Jun 21, 2026 $ 0.0136
-1.70%
$ 24.55 billion $ 5.84 million
Jun 20, 2026 $ 0.0138
+12.19%
$ 24.83 billion $ 5.39 million
Jun 19, 2026 $ 0.0123
-11.32%
$ 22.15 billion $ 4.73 million
Jun 18, 2026 $ 0.0138
+0.82%
$ 24.83 billion $ 4.81 million
Jun 17, 2026 $ 0.0166
-0.04%
$ 29.9 billion $ 5.89 million
Jun 16, 2026 $ 0.0166
+2.12%
$ 29.82 billion $ 5.87 million
Jun 15, 2026 $ 0.0163
+0.14%
$ 29.32 billion $ 6.47 million
Jun 14, 2026 $ 0.0162
-0.02%
$ 29.19 billion $ 6.24 million
Jun 13, 2026 $ 0.0162
+0.75%
$ 29.2 billion $ 6.28 million
Jun 12, 2026 $ 0.016
-0.79%
$ 28.86 billion $ 6.02 million
Download