MIAA-DATA Historical Data

MIAA
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00811
+0.00%
$ 14.59 billion $ 25.26 million
9:56 AM $ 0.00809
+0.00%
$ 14.57 billion $ 25.29 million
9:51 AM $ 0.00811
+0.00%
$ 14.59 billion $ 25.29 million
9:46 AM $ 0.00814
+0.00%
$ 14.66 billion $ 25.3 million
9:41 AM $ 0.00812
+0.00%
$ 14.63 billion $ 25.3 million
9:36 AM $ 0.00809
+0.00%
$ 14.56 billion $ 25.32 million
9:31 AM $ 0.00806
+0.00%
$ 14.51 billion $ 25.3 million
9:26 AM $ 0.00811
+0.00%
$ 14.6 billion $ 25.31 million
9:21 AM $ 0.00811
+0.00%
$ 14.59 billion $ 25.3 million
9:16 AM $ 0.00813
+0.00%
$ 14.64 billion $ 25.31 million
9:11 AM $ 0.00821
+0.00%
$ 14.78 billion $ 25.29 million
9:06 AM $ 0.00813
+0.00%
$ 14.63 billion $ 25.24 million
9:01 AM $ 0.00814
+0.00%
$ 14.66 billion $ 25.27 million
8:56 AM $ 0.00815
+0.00%
$ 14.66 billion $ 25.28 million
8:51 AM $ 0.00813
+0.00%
$ 14.63 billion $ 25.24 million
8:46 AM $ 0.00807
+0.00%
$ 14.53 billion $ 25.21 million
8:40 AM $ 0.00807
+0.00%
$ 14.41 billion $ 25.26 million
8:35 AM $ 0.00809
+0.00%
$ 14.41 billion $ 25.24 million
8:30 AM $ 0.00808
+0.00%
$ 14.41 billion $ 25.25 million
8:25 AM $ 0.00807
+0.00%
$ 14.41 billion $ 25.26 million
8:20 AM $ 0.00808
+0.00%
$ 14.41 billion $ 25.26 million
8:15 AM $ 0.00805
+0.00%
$ 14.41 billion $ 25.26 million
8:10 AM $ 0.00804
+0.00%
$ 14.41 billion $ 25.26 million
8:05 AM $ 0.008
+0.00%
$ 14.41 billion $ 25.27 million
8:01 AM $ 0.008
+0.00%
$ 14.41 billion $ 25.28 million
8:00 AM $ 0.00801
-0.44%
$ 14.41 billion $ 25.28 million
7:55 AM $ 0.00808
+0.00%
$ 14.93 billion $ 25.3 million
7:50 AM $ 0.00808
+0.00%
$ 14.93 billion $ 25.28 million
7:45 AM $ 0.00814
+0.00%
$ 14.93 billion $ 25.28 million
7:40 AM $ 0.00819
+0.00%
$ 14.93 billion $ 25.27 million
7:35 AM $ 0.00823
+0.00%
$ 14.93 billion $ 25.26 million
7:30 AM $ 0.00825
+0.00%
$ 14.93 billion $ 25.25 million
7:25 AM $ 0.00825
+0.00%
$ 14.93 billion $ 25.26 million
7:20 AM $ 0.00825
+0.00%
$ 14.93 billion $ 25.28 million
7:15 AM $ 0.00829
+0.00%
$ 14.93 billion $ 25.27 million
7:10 AM $ 0.00829
+0.00%
$ 14.93 billion $ 25.29 million
7:05 AM $ 0.00829
+0.00%
$ 14.93 billion $ 25.32 million
7:01 AM $ 0.0083
+0.01%
$ 14.93 billion $ 25.32 million
7:00 AM $ 0.00829
+0.38%
$ 14.93 billion $ 25.32 million
6:55 AM $ 0.00827
+0.00%
$ 14.68 billion $ 25.32 million
6:50 AM $ 0.00829
+0.00%
$ 14.68 billion $ 25.28 million
6:45 AM $ 0.00824
+0.00%
$ 14.68 billion $ 25.29 million
6:40 AM $ 0.00823
+0.00%
$ 14.68 billion $ 25.29 million
6:35 AM $ 0.00828
+0.00%
$ 14.68 billion $ 25.3 million
6:30 AM $ 0.00829
+0.00%
$ 14.68 billion $ 25.31 million
6:25 AM $ 0.00829
+0.00%
$ 14.68 billion $ 25.31 million
6:20 AM $ 0.00829
+0.00%
$ 14.68 billion $ 25.3 million
6:15 AM $ 0.00829
+0.00%
$ 14.68 billion $ 25.33 million
6:10 AM $ 0.00824
+0.00%
$ 14.68 billion $ 25.32 million
6:05 AM $ 0.00819
+0.00%
$ 14.68 billion $ 25.34 million
Download