MIAA-DATA Historical Data

MIAA
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.000846
+0.00%
$ 1.52 billion $ 541
4:22 AM $ 0.000848
+0.00%
$ 1.53 billion $ 540
4:17 AM $ 0.000851
+0.00%
$ 1.53 billion $ 541
4:12 AM $ 0.000846
+0.00%
$ 1.52 billion $ 540
4:07 AM $ 0.000858
+0.00%
$ 1.55 billion $ 541
4:02 AM $ 0.00087
+0.00%
$ 1.57 billion $ 540
3:57 AM $ 0.000864
+0.00%
$ 1.56 billion $ 541
3:52 AM $ 0.000864
+0.00%
$ 1.55 billion $ 539
3:47 AM $ 0.000864
+0.00%
$ 1.56 billion $ 541
3:42 AM $ 0.000864
+0.00%
$ 1.55 billion $ 542
3:37 AM $ 0.000864
+0.00%
$ 1.55 billion $ 542
3:32 AM $ 0.000868
+0.00%
$ 1.56 billion $ 541
3:27 AM $ 0.000864
+0.00%
$ 1.56 billion $ 541
3:22 AM $ 0.000869
+0.00%
$ 1.56 billion $ 541
3:17 AM $ 0.000865
+0.00%
$ 1.56 billion $ 541
3:12 AM $ 0.000868
+0.00%
$ 1.56 billion $ 541
3:07 AM $ 0.000868
+0.00%
$ 1.56 billion $ 542
3:02 AM $ 0.000867
+0.00%
$ 1.56 billion $ 542
2:57 AM $ 0.000869
+0.00%
$ 1.56 billion $ 543
2:52 AM $ 0.000864
+0.00%
$ 1.56 billion $ 542
2:47 AM $ 0.000865
+0.00%
$ 1.56 billion $ 541
2:42 AM $ 0.000867
+0.00%
$ 1.56 billion $ 541
2:37 AM $ 0.000866
+0.00%
$ 1.56 billion $ 540
2:32 AM $ 0.00087
+0.00%
$ 1.57 billion $ 541
2:27 AM $ 0.000869
+0.00%
$ 1.56 billion $ 540
2:22 AM $ 0.00087
+0.00%
$ 1.57 billion $ 541
2:17 AM $ 0.000867
+0.00%
$ 1.56 billion $ 541
2:12 AM $ 0.000864
+0.00%
$ 1.55 billion $ 541
2:07 AM $ 0.000864
+0.00%
$ 1.56 billion $ 541
2:02 AM $ 0.000865
+0.00%
$ 1.56 billion $ 541
1:57 AM $ 0.000865
+0.00%
$ 1.56 billion $ 539
1:52 AM $ 0.000864
+0.00%
$ 1.56 billion $ 540
1:47 AM $ 0.000869
+0.00%
$ 1.56 billion $ 540
1:42 AM $ 0.000863
+0.00%
$ 1.55 billion $ 541
1:37 AM $ 0.000863
+0.00%
$ 1.55 billion $ 542
1:32 AM $ 0.000868
+0.00%
$ 1.56 billion $ 543
1:26 AM $ 0.000867
+0.00%
$ 1.56 billion $ 543
1:21 AM $ 0.000869
+0.00%
$ 1.56 billion $ 544
1:16 AM $ 0.000865
+0.00%
$ 1.56 billion $ 543
1:11 AM $ 0.000866
+0.00%
$ 1.56 billion $ 543
1:06 AM $ 0.000867
+0.00%
$ 1.56 billion $ 544
1:01 AM $ 0.000863
+0.00%
$ 1.55 billion $ 546
12:56 AM $ 0.000865
+0.00%
$ 1.56 billion $ 546
12:51 AM $ 0.000865
+0.00%
$ 1.56 billion $ 547
12:46 AM $ 0.000863
+0.00%
$ 1.55 billion $ 548
12:41 AM $ 0.000863
+0.00%
$ 1.55 billion $ 548
12:36 AM $ 0.000868
+0.00%
$ 1.56 billion $ 548
12:31 AM $ 0.000866
+0.00%
$ 1.56 billion $ 549
12:26 AM $ 0.000867
+0.00%
$ 1.56 billion $ 549
12:21 AM $ 0.000865
+0.00%
$ 1.56 billion $ 549
Download