HOLD Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000027
+0.00%
$ -- $ 12,010
Apr 21, 9 PM $ 0.0000268
-0.13%
$ -- $ 11,979
Apr 21, 5 PM $ 0.0000262
+0.00%
$ -- $ 11,411
Apr 21, 4 PM $ 0.000026
+0.62%
$ -- $ 11,280
Apr 21, 3 PM $ 0.0000257
-1.59%
$ -- $ 11,005
Apr 21, 2 PM $ 0.000027
-6.98%
$ -- $ 11,544
Apr 21, 1 PM $ 0.000029
+17.96%
$ -- $ 10,904
Apr 21, 12 PM $ 0.000023
+0.00%
$ -- $ 572
Apr 21, 11 AM $ 0.0000229
-1.23%
$ -- $ 560
Apr 21, 10 AM $ 0.0000228
+0.00%
$ -- $ 312
Apr 21, 9 AM $ 0.0000227
+0.21%
$ -- $ 288
Apr 21, 8 AM $ 0.0000224
+0.00%
$ -- $ 228
Apr 21, 7 AM $ 0.0000224
+0.00%
$ -- $ 236
Apr 20, 3 PM $ 0.0000225
+0.98%
$ -- $ 323
Apr 20, 2 PM $ 0.0000224
-0.74%
$ -- $ 288
Apr 20, 9 AM $ 0.0000227
+0.00%
$ -- $ 562
Apr 19, 8 PM $ 0.0000228
+0.00%
$ -- $ 883
Apr 19, 3 PM $ 0.0000233
+0.17%
$ -- $ 1,415
Apr 19, 12 PM $ 0.0000232
-0.10%
$ -- $ 1,454
Apr 19, 11 AM $ 0.0000232
+0.00%
$ -- $ 1,493
Apr 19, 10 AM $ 0.0000242
-0.48%
$ -- $ 1,235
Apr 19, 5 AM $ 0.0000244
+0.00%
$ -- $ 1,241
Apr 19, 4 AM $ 0.0000245
-0.21%
$ -- $ 1,234
Apr 19, 3 AM $ 0.0000246
-0.22%
$ -- $ 1,219
Apr 19, 1 AM $ 0.0000247
+0.11%
$ -- $ 1,209
Apr 18, 11 PM $ 0.0000254
+0.04%
$ -- $ 1,083
Apr 18, 10 PM $ 0.0000254
-2.60%
$ -- $ 1,077
Apr 18, 4 PM $ 0.000027
+2.99%
$ -- $ 707
Apr 18, 2 PM $ 0.0000251
+0.00%
$ -- $ 373
Apr 18, 1 PM $ 0.000025
+0.00%
$ -- $ 364
Apr 18, 12 PM $ 0.0000251
-0.29%
$ -- $ 363
Apr 18, 11 AM $ 0.000025
+0.18%
$ -- $ 336
Apr 18, 7 AM $ 0.0000255
-0.14%
$ -- $ 328
Apr 18, 6 AM $ 0.0000256
+0.00%
$ -- $ 328
Apr 18, 5 AM $ 0.0000256
+0.10%
$ -- $ 305
Apr 17, 11 PM $ 0.0000255
+0.00%
$ -- $ 319
Apr 17, 10 PM $ 0.0000254
+0.00%
$ -- $ 310
Apr 17, 9 PM $ 0.0000256
+0.00%
$ -- $ 276
Apr 17, 7 PM $ 0.0000255
+0.00%
$ -- $ 275
Apr 17, 4 PM $ 0.0000256
+0.00%
$ -- $ 274
Apr 17, 3 PM $ 0.0000257
-0.14%
$ -- $ 251
Apr 17, 2 PM $ 0.0000257
+3.30%
$ -- $ 223
Apr 17, 1 PM $ 0.0000248
+0.00%
$ -- $ 289
Apr 17, 12 PM $ 0.0000247
+0.76%
$ -- $ 291
Apr 16, 3 PM $ 0.0000241
-0.01%
$ -- $ 950
Apr 16, 2 PM $ 0.0000242
-3.47%
$ -- $ 1,098
Apr 16, 1 PM $ 0.0000251
+0.00%
$ -- $ 911
Apr 16, 10 AM $ 0.0000248
+0.00%
$ -- $ 834
Apr 16, 9 AM $ 0.0000246
+1.27%
$ -- $ 702
Apr 16, 7 AM $ 0.0000244
+0.00%
$ -- $ 774