dog wif ai Historical Data

WIFAI
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0₅122
+0.00%
$1,219 $0
Feb 28, 2025 $0.0₅13
+0.00%
$1,299 $15
Nov 1, 2024 $0.0000155
+1.89%
$-- $46
Oct 31, 2024 $0.0000152
-9.02%
$15,172 $17
Oct 30, 2024 $0.0000168
+0.81%
$16,836 $19
Oct 29, 2024 $0.0000189
+5.75%
$18,851 $140
Oct 28, 2024 $0.0000179
-2.33%
$17,932 $2,658
Jul 9, 2024 $0.0000275
+1.15%
$-- $12
Jul 8, 2024 $0.0000271
+3.79%
$27,109 $12
Jul 4, 2024 $0.0000262
-4.98%
$-- $52
Jul 3, 2024 $0.0000276
-1.80%
$27,592 $55
Jun 25, 2024 $0.000028
+0.03%
$-- $231
Jun 19, 2024 $0.0000306
-0.01%
$-- $20
Jun 18, 2024 $0.0000306
+1.12%
$30,597 $20
Jun 17, 2024 $0.0000303
-1.32%
$30,265 $20
Jun 16, 2024 $0.0000306
-0.16%
$30,619 $20
Jun 15, 2024 $0.0000306
+0.88%
$30,626 $20
Jun 14, 2024 $0.0000303
-1.26%
$30,344 $20
Jun 13, 2024 $0.0000307
-5.13%
$30,695 $20
Jun 12, 2024 $0.0000322
+5.05%
$32,243 $147
Jun 11, 2024 $0.0000306
-1.07%
$30,557 $39
Jun 9, 2024 $0.0000331
+0.58%
$-- $16
Jun 8, 2024 $0.0000328
-3.01%
$32,845 $17
Jun 7, 2024 $0.000034
-5.49%
$33,952 $134
Jun 6, 2024 $0.0000378
-1.27%
$-- $437
Jun 5, 2024 $0.0000382
+3.98%
$38,199 $178
Jun 4, 2024 $0.0000367
+4.56%
$36,677 $522
Jun 3, 2024 $0.0000353
+0.40%
$35,296 $153
Jun 2, 2024 $0.0000352
-0.12%
$35,156 $58
Jun 1, 2024 $0.0000362
+1.06%
$-- $51
May 31, 2024 $0.0000358
-4.76%
$35,805 $801
May 30, 2024 $0.0000405
+0.35%
$-- $52
May 29, 2024 $0.0000404
+0.35%
$40,374 $18
May 24, 2024 $0.0000435
-4.52%
$-- $106
May 23, 2024 $0.0000458
+1.32%
$45,759 $112
May 22, 2024 $0.0000452
+4.99%
$45,151 $552
May 21, 2024 $0.0000427
-5.13%
$42,734 $18
May 20, 2024 $0.0000451
+3.75%
$45,093 $117
May 15, 2024 $0.0000422
+7.61%
$-- $66
May 14, 2024 $0.0000392
-3.43%
$39,198 $50
May 13, 2024 $0.0000402
+0.12%
$40,157 $269
May 10, 2024 $0.0000398
-3.63%
$-- $28
May 9, 2024 $0.0000412
+3.09%
$41,208 $18
May 8, 2024 $0.0000397
-1.48%
$39,708 $10
May 7, 2024 $0.0000404
-2.27%
$40,434 $159
May 5, 2024 $0.0000396
-0.43%
$39,589 $34
May 4, 2024 $0.0000397
+0.71%
$39,702 $47
May 3, 2024 $0.0000395
+1.18%
$39,449 $151
May 2, 2024 $0.0000375
+3.25%
$37,481 $19
May 1, 2024 $0.0000362
+8.52%
$36,267 $33
Download