dog wif ai Historical Data

WIFAI
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₅122
+0.00%
$ 1,219 $ 0
Feb 28, 2025 $ 0.0₅13
+0.00%
$ 1,299 $ 15
Nov 1, 2024 $ 0.0000155
+1.89%
$ -- $ 46
Oct 31, 2024 $ 0.0000152
-9.02%
$ 15,172 $ 17
Oct 30, 2024 $ 0.0000168
+0.81%
$ 16,836 $ 19
Oct 29, 2024 $ 0.0000189
+5.75%
$ 18,851 $ 140
Oct 28, 2024 $ 0.0000179
-2.33%
$ 17,932 $ 2,658
Jul 9, 2024 $ 0.0000275
+1.15%
$ -- $ 12
Jul 8, 2024 $ 0.0000271
+3.79%
$ 27,109 $ 12
Jul 4, 2024 $ 0.0000262
-4.98%
$ -- $ 52
Jul 3, 2024 $ 0.0000276
-1.80%
$ 27,592 $ 55
Jun 25, 2024 $ 0.000028
+0.03%
$ -- $ 231
Jun 19, 2024 $ 0.0000306
-0.01%
$ -- $ 20
Jun 18, 2024 $ 0.0000306
+1.12%
$ 30,597 $ 20
Jun 17, 2024 $ 0.0000303
-1.32%
$ 30,265 $ 20
Jun 16, 2024 $ 0.0000306
-0.16%
$ 30,619 $ 20
Jun 15, 2024 $ 0.0000306
+0.88%
$ 30,626 $ 20
Jun 14, 2024 $ 0.0000303
-1.26%
$ 30,344 $ 20
Jun 13, 2024 $ 0.0000307
-5.13%
$ 30,695 $ 20
Jun 12, 2024 $ 0.0000322
+5.05%
$ 32,243 $ 147
Jun 11, 2024 $ 0.0000306
-1.07%
$ 30,557 $ 39
Jun 9, 2024 $ 0.0000331
+0.58%
$ -- $ 16
Jun 8, 2024 $ 0.0000328
-3.01%
$ 32,845 $ 17
Jun 7, 2024 $ 0.000034
-5.49%
$ 33,952 $ 134
Jun 6, 2024 $ 0.0000378
-1.27%
$ -- $ 437
Jun 5, 2024 $ 0.0000382
+3.98%
$ 38,199 $ 178
Jun 4, 2024 $ 0.0000367
+4.56%
$ 36,677 $ 522
Jun 3, 2024 $ 0.0000353
+0.40%
$ 35,296 $ 153
Jun 2, 2024 $ 0.0000352
-0.12%
$ 35,156 $ 58
Jun 1, 2024 $ 0.0000362
+1.06%
$ -- $ 51
May 31, 2024 $ 0.0000358
-4.76%
$ 35,805 $ 801
May 30, 2024 $ 0.0000405
+0.35%
$ -- $ 52
May 29, 2024 $ 0.0000404
+0.35%
$ 40,374 $ 18
May 24, 2024 $ 0.0000435
-4.52%
$ -- $ 106
May 23, 2024 $ 0.0000458
+1.32%
$ 45,759 $ 112
May 22, 2024 $ 0.0000452
+4.99%
$ 45,151 $ 552
May 21, 2024 $ 0.0000427
-5.13%
$ 42,734 $ 18
May 20, 2024 $ 0.0000451
+3.75%
$ 45,093 $ 117
May 15, 2024 $ 0.0000422
+7.61%
$ -- $ 66
May 14, 2024 $ 0.0000392
-3.43%
$ 39,198 $ 50
May 13, 2024 $ 0.0000402
+0.12%
$ 40,157 $ 269
May 10, 2024 $ 0.0000398
-3.63%
$ -- $ 28
May 9, 2024 $ 0.0000412
+3.09%
$ 41,208 $ 18
May 8, 2024 $ 0.0000397
-1.48%
$ 39,708 $ 10
May 7, 2024 $ 0.0000404
-2.27%
$ 40,434 $ 159
May 5, 2024 $ 0.0000396
-0.43%
$ 39,589 $ 34
May 4, 2024 $ 0.0000397
+0.71%
$ 39,702 $ 47
May 3, 2024 $ 0.0000395
+1.18%
$ 39,449 $ 151
May 2, 2024 $ 0.0000375
+3.25%
$ 37,481 $ 19
May 1, 2024 $ 0.0000362
+8.52%
$ 36,267 $ 33
Download