dog wif ai Historical Data

WIFAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0000427
-1.23%
$-- $27
Apr 25, 2024 $0.0000432
-6.07%
$43,213 $163
Apr 24, 2024 $0.000046
-3.73%
$45,999 $466
Apr 22, 2024 $0.0000482
+0.22%
$-- $123
Apr 21, 2024 $0.000048
-0.57%
$48,000 $123
Apr 15, 2024 $0.0000675
+1.33%
$-- $1,032
Apr 14, 2024 $0.0000667
+5.63%
$66,674 $284
Apr 13, 2024 $0.0000595
-13.28%
$59,502 $247
Apr 12, 2024 $0.0000687
+0.95%
$68,651 $1,315
Apr 11, 2024 $0.0000919
-0.05%
$-- $386
Apr 10, 2024 $0.0000918
+1.77%
$91,756 $385
Apr 9, 2024 $0.0000923
-2.63%
$92,275 $1,952
Apr 8, 2024 $0.0000949
+8.32%
$94,841 $2,289
Apr 7, 2024 $0.0000873
+4.85%
$87,249 $1,341
Apr 6, 2024 $0.0000833
-1.63%
$83,334 $1,607
Apr 5, 2024 $0.0000848
-11.33%
$84,750 $2,379
Apr 4, 2024 $0.0000951
-9.22%
$95,094 $2,017
Apr 3, 2024 $0.000105
+7.13%
$105,049 $2,735
Apr 2, 2024 $0.0000982
-21.65%
$98,219 $8,627
Apr 1, 2024 $0.000122
-7.40%
$122,281 $4,824
Mar 31, 2024 $0.000131
-19.67%
$130,680 $13,244
Mar 30, 2024 $0.000165
+6.90%
$165,221 $10,935
Mar 29, 2024 $0.000158
-20.59%
$158,199 $9,572
Mar 28, 2024 $0.0002
-43.15%
$200,261 $33,145
Mar 27, 2024 $0.000352
-21.64%
$352,264 $45,661
Mar 26, 2024 $0.00045
+70.45%
$450,239 $43,295
Mar 25, 2024 $0.000264
+45.95%
$263,917 $45,177
Mar 24, 2024 $0.000178
-50.61%
$177,516 $33,771
Mar 23, 2024 $0.000359
-26.43%
$359,228 $64,379
Mar 22, 2024 $0.000484
-47.83%
$483,736 $128,411
Mar 21, 2024 $0.000927
-40.52%
$926,521 $364,077
Download