dog wif ai Historical Data

WIFAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0000427
-1.23%
$ -- $ 27
Apr 25, 2024 $ 0.0000432
-6.07%
$ 43,213 $ 163
Apr 24, 2024 $ 0.000046
-3.73%
$ 45,999 $ 466
Apr 22, 2024 $ 0.0000482
+0.22%
$ -- $ 123
Apr 21, 2024 $ 0.000048
-0.57%
$ 48,000 $ 123
Apr 15, 2024 $ 0.0000675
+1.33%
$ -- $ 1,032
Apr 14, 2024 $ 0.0000667
+5.63%
$ 66,674 $ 284
Apr 13, 2024 $ 0.0000595
-13.28%
$ 59,502 $ 247
Apr 12, 2024 $ 0.0000687
+0.95%
$ 68,651 $ 1,315
Apr 11, 2024 $ 0.0000919
-0.05%
$ -- $ 386
Apr 10, 2024 $ 0.0000918
+1.77%
$ 91,756 $ 385
Apr 9, 2024 $ 0.0000923
-2.63%
$ 92,275 $ 1,952
Apr 8, 2024 $ 0.0000949
+8.32%
$ 94,841 $ 2,289
Apr 7, 2024 $ 0.0000873
+4.85%
$ 87,249 $ 1,341
Apr 6, 2024 $ 0.0000833
-1.63%
$ 83,334 $ 1,607
Apr 5, 2024 $ 0.0000848
-11.33%
$ 84,750 $ 2,379
Apr 4, 2024 $ 0.0000951
-9.22%
$ 95,094 $ 2,017
Apr 3, 2024 $ 0.000105
+7.13%
$ 105,049 $ 2,735
Apr 2, 2024 $ 0.0000982
-21.65%
$ 98,219 $ 8,627
Apr 1, 2024 $ 0.000122
-7.40%
$ 122,281 $ 4,824
Mar 31, 2024 $ 0.000131
-19.67%
$ 130,680 $ 13,244
Mar 30, 2024 $ 0.000165
+6.90%
$ 165,221 $ 10,935
Mar 29, 2024 $ 0.000158
-20.59%
$ 158,199 $ 9,572
Mar 28, 2024 $ 0.0002
-43.15%
$ 200,261 $ 33,145
Mar 27, 2024 $ 0.000352
-21.64%
$ 352,264 $ 45,661
Mar 26, 2024 $ 0.00045
+70.45%
$ 450,239 $ 43,295
Mar 25, 2024 $ 0.000264
+45.95%
$ 263,917 $ 45,177
Mar 24, 2024 $ 0.000178
-50.61%
$ 177,516 $ 33,771
Mar 23, 2024 $ 0.000359
-26.43%
$ 359,228 $ 64,379
Mar 22, 2024 $ 0.000484
-47.83%
$ 483,736 $ 128,411
Mar 21, 2024 $ 0.000927
-40.52%
$ 926,521 $ 364,077
Download