Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.527
+0.00%
$118,634 $8,312
Today, at 12 PM $0.54
-0.38%
$121,178 $8,589
Today, at 11 AM $0.543
-0.35%
$121,844 $8,641
Today, at 10 AM $0.546
-0.39%
$122,657 $8,465
Today, at 9 AM $0.552
+0.05%
$123,851 $7,936
Today, at 8 AM $0.551
-0.22%
$123,816 $7,917
Today, at 7 AM $0.551
+0.26%
$123,646 $6,649
Today, at 6 AM $0.551
+2.19%
$123,645 $6,608
Today, at 5 AM $0.537
+0.23%
$120,693 $5,331
Today, at 4 AM $0.537
+0.46%
$120,669 $5,751
Today, at 3 AM $0.539
+0.70%
$120,923 $4,275
Today, at 2 AM $0.535
+0.54%
$120,095 $4,220
Today, at 1 AM $0.531
-0.22%
$119,240 $4,092
Today, at 12 AM $0.532
-0.04%
$119,437 $4,627
Yesterday, at 11 PM $0.532
-0.33%
$119,508 $4,641
Yesterday, at 10 PM $0.534
-0.64%
$119,927 $4,690
Yesterday, at 9 PM $0.538
+1.67%
$120,729 $4,797
Yesterday, at 8 PM $0.528
+0.09%
$118,461 $4,326
Yesterday, at 7 PM $0.525
-0.38%
$117,802 $4,308
Yesterday, at 6 PM $0.527
+0.37%
$118,317 $4,305
Yesterday, at 5 PM $0.524
-0.66%
$117,734 $4,280
Yesterday, at 4 PM $0.529
+0.07%
$118,891 $4,232
Yesterday, at 3 PM $0.53
+0.80%
$119,080 $3,585
Yesterday, at 2 PM $0.525
+0.29%
$117,889 $3,444
Yesterday, at 1 PM $0.523
-1.53%
$117,538 $3,471
Yesterday, at 12 PM $0.53
+0.61%
$119,021 $4,436
Yesterday, at 11 AM $0.525
+0.85%
$117,812 $5,568
Yesterday, at 10 AM $0.521
-0.12%
$116,985 $5,541
Yesterday, at 9 AM $0.522
+0.31%
$117,316 $5,443
Yesterday, at 8 AM $0.521
-0.45%
$116,952 $5,347
Yesterday, at 7 AM $0.523
-0.46%
$117,543 $6,073
Yesterday, at 6 AM $0.526
+0.11%
$118,000 $6,610
Yesterday, at 5 AM $0.526
+1.06%
$118,062 $6,590
Yesterday, at 4 AM $0.522
+1.08%
$117,323 $6,920
Yesterday, at 3 AM $0.518
-0.55%
$116,271 $6,488
Yesterday, at 2 AM $0.521
+1.04%
$116,915 $6,540
Yesterday, at 1 AM $0.515
-1.74%
$115,711 $6,954
Yesterday, at 12 AM $0.524
-0.33%
$117,758 $7,169
Aug 23, 11 PM $0.526
+0.55%
$118,153 $7,008
Aug 23, 10 PM $0.523
-0.83%
$117,508 $6,969
Aug 23, 9 PM $0.528
+0.88%
$118,493 $7,722
Aug 23, 8 PM $0.523
-0.31%
$117,464 $7,954
Aug 23, 7 PM $0.525
-0.02%
$117,827 $8,024
Aug 23, 6 PM $0.525
+0.26%
$117,857 $8,521
Aug 23, 5 PM $0.523
-0.02%
$117,547 $8,518
Aug 23, 4 PM $0.524
-0.25%
$117,576 $8,854
Aug 23, 3 PM $0.525
+0.72%
$117,868 $8,880
Aug 23, 2 PM $0.521
-0.89%
$117,029 $8,920
Aug 23, 1 PM $0.526
-1.00%
$118,081 $9,022
Aug 23, 12 PM $0.531
+0.46%
$119,274 $7,994
Download