Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.601
+0.00%
$134,953 $9
Yesterday $0.3
-75.44%
$67,476 $6
Sep 21, 2026 $1.22
+18.50%
$274,693 $58,935
Sep 20, 2026 $1.03
+14.33%
$231,813 $26,885
Sep 19, 2026 $0.903
+4.15%
$202,762 $3,897
Sep 18, 2026 $0.867
+29.23%
$194,685 $19,138
Sep 17, 2026 $0.671
+0.63%
$150,653 $35
Sep 16, 2026 $0.667
-4.67%
$149,704 $4
Sep 15, 2026 $0.699
-5.81%
$157,041 $1,854
Sep 14, 2026 $0.743
-0.95%
$166,861 $348
Sep 13, 2026 $0.75
-6.09%
$168,460 $941
Sep 12, 2026 $0.79
-0.08%
$177,329 $267
Sep 11, 2026 $0.79
+0.89%
$177,477 $1,348
Sep 10, 2026 $0.783
+1.23%
$175,919 $411
Sep 9, 2026 $0.774
-13.16%
$173,712 $2,889
Sep 8, 2026 $0.891
+44.46%
$200,042 $5,637
Sep 7, 2026 $0.617
+0.98%
$138,478 $2,330
Sep 6, 2026 $0.608
-23.39%
$136,547 $2,645
Sep 5, 2026 $0.794
-5.71%
$178,238 $5,929
Sep 4, 2026 $0.842
+1.11%
$189,025 $6,990
Sep 3, 2026 $0.833
+7.24%
$186,949 $4,834
Sep 2, 2026 $0.776
-2.53%
$174,325 $5,343
Sep 1, 2026 $0.796
+1.44%
$178,847 $7,308
Aug 31, 2026 $0.785
-6.62%
$176,307 $6,364
Aug 30, 2026 $0.841
-1.99%
$188,798 $2,910
Aug 29, 2026 $0.858
+2.67%
$192,639 $3,217
Aug 28, 2026 $0.831
-2.93%
$186,554 $3,137
Aug 27, 2026 $0.856
+2.20%
$192,189 $5,462
Aug 26, 2026 $0.838
+62.07%
$188,059 $31,704
Aug 25, 2026 $0.517
-2.88%
$116,033 $7,820
Aug 24, 2026 $0.532
+1.15%
$119,508 $4,641
Aug 23, 2026 $0.526
+3.58%
$118,153 $7,008
Aug 22, 2026 $0.508
-5.31%
$114,072 $11,397
Aug 21, 2026 $0.536
+9.23%
$120,468 $24,899
Aug 20, 2026 $0.491
+5.09%
$110,283 $13,097
Aug 19, 2026 $0.467
+7.24%
$104,945 $7,400
Aug 18, 2026 $0.436
-2.49%
$97,858 $6,224
Aug 17, 2026 $0.447
-0.21%
$100,363 $6,750
Aug 16, 2026 $0.448
-0.54%
$100,575 $4,666
Aug 15, 2026 $0.45
+0.49%
$101,117 $6,457
Aug 14, 2026 $0.448
-2.30%
$100,628 $7,807
Aug 13, 2026 $0.459
+0.28%
$103,002 $5,289
Aug 12, 2026 $0.457
-0.58%
$102,717 $5,650
Aug 11, 2026 $0.46
-3.49%
$103,312 $5,340
Aug 10, 2026 $0.477
-0.47%
$107,045 $19,673
Aug 9, 2026 $0.479
+0.34%
$107,554 $9,211
Aug 8, 2026 $0.477
+7.44%
$107,191 $11,230
Aug 7, 2026 $0.445
-0.37%
$99,792 $9,338
Aug 6, 2026 $0.446
-0.46%
$100,185 $8,212
Aug 5, 2026 $0.448
-2.20%
$100,659 $5,772
Download