Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.771
+0.00%
$173,102 $382
Yesterday $0.768
-1.58%
$172,503 $389
Nov 10, 2026 $0.781
-3.30%
$175,274 $244
Nov 9, 2026 $0.807
+0.07%
$181,257 $202
Nov 8, 2026 $0.807
-5.64%
$181,307 $206
Nov 7, 2026 $0.856
-2.21%
$192,141 $195
Nov 6, 2026 $0.875
+6.76%
$196,476 $241
Nov 5, 2026 $0.82
-13.23%
$184,038 $587
Nov 4, 2026 $0.948
+6.66%
$212,862 $347
Nov 3, 2026 $0.889
-0.36%
$199,566 $5,000
Nov 2, 2026 $0.892
-7.83%
$200,290 $386
Nov 1, 2026 $0.968
-1.88%
$217,304 $272
Oct 31, 2026 $0.986
+2.01%
$221,467 $230
Oct 30, 2026 $0.967
+3.57%
$217,111 $501
Oct 29, 2026 $0.934
-17.55%
$209,629 $4,168
Oct 28, 2026 $1.16
+11.07%
$259,729 $1,422
Oct 27, 2026 $1.04
-4.22%
$233,846 $566
Oct 26, 2026 $1.08
-1.13%
$243,389 $596
Oct 25, 2026 $1.1
-2.38%
$246,171 $751
Oct 24, 2026 $1.12
-11.94%
$252,166 $4,637
Oct 23, 2026 $1.28
+1.14%
$286,356 $1,894
Oct 22, 2026 $1.26
-12.84%
$283,121 $3,063
Oct 21, 2026 $1.45
-0.88%
$326,064 $1,650
Oct 20, 2026 $1.47
-0.22%
$329,161 $1,169
Sep 29, 2026 $0.629
+0.00%
$-- $0
Sep 28, 2026 $0.629
-50.24%
$-- $1
Sep 26, 2026 $0.632
+0.00%
$141,914 $1
Sep 25, 2026 $0.631
+0.00%
$141,689 $1
Sep 24, 2026 $0.63
+0.00%
$141,487 $0
Sep 23, 2026 $0.63
+109.68%
$141,487 $40
Sep 22, 2026 $0.3
-75.44%
$67,476 $6
Sep 21, 2026 $1.22
+18.50%
$274,693 $58,935
Sep 20, 2026 $1.03
+14.33%
$231,813 $26,885
Sep 19, 2026 $0.903
+4.15%
$202,762 $3,897
Sep 18, 2026 $0.867
+29.23%
$194,685 $19,138
Sep 17, 2026 $0.671
+0.63%
$150,653 $35
Sep 16, 2026 $0.667
-4.67%
$149,704 $4
Sep 15, 2026 $0.699
-5.81%
$157,041 $1,854
Sep 14, 2026 $0.743
-0.95%
$166,861 $348
Sep 13, 2026 $0.75
-6.09%
$168,460 $941
Sep 12, 2026 $0.79
-0.08%
$177,329 $267
Sep 11, 2026 $0.79
+0.89%
$177,477 $1,348
Sep 10, 2026 $0.783
+1.23%
$175,919 $411
Sep 9, 2026 $0.774
-13.16%
$173,712 $2,889
Sep 8, 2026 $0.891
+44.46%
$200,042 $5,637
Sep 7, 2026 $0.617
+0.98%
$138,478 $2,330
Sep 6, 2026 $0.608
-23.39%
$136,547 $2,645
Sep 5, 2026 $0.794
-5.71%
$178,238 $5,929
Sep 4, 2026 $0.842
+1.11%
$189,025 $6,990
Sep 3, 2026 $0.833
+7.24%
$186,949 $4,834
Download