Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
1:38 PM $0.527
+0.00%
$118,634 $8,312
1:37 PM $0.527
+0.00%
$118,634 $8,312
1:33 PM $0.528
+0.00%
$118,634 $8,312
1:32 PM $0.529
+0.00%
$118,634 $8,318
1:31 PM $0.53
+0.00%
$118,634 $8,308
1:27 PM $0.534
+0.00%
$120,005 $8,401
1:23 PM $0.534
+0.00%
$120,005 $8,400
1:22 PM $0.534
+0.00%
$120,005 $8,400
1:21 PM $0.534
+0.00%
$120,005 $8,400
1:18 PM $0.543
+0.00%
$121,859 $8,618
1:17 PM $0.543
+0.00%
$121,859 $8,617
1:12 PM $0.539
+0.00%
$121,046 $8,616
1:11 PM $0.539
+0.00%
$121,046 $8,617
1:08 PM $0.54
+0.00%
$121,233 $8,614
1:07 PM $0.54
+0.00%
$121,233 $8,614
1:03 PM $0.54
+0.00%
$121,233 $8,613
1:02 PM $0.54
+0.00%
$121,233 $8,612
1:01 PM $0.54
+0.00%
$121,233 $8,612
12:57 PM $0.54
+0.00%
$121,178 $8,589
12:53 PM $0.54
+0.00%
$121,178 $8,589
12:52 PM $0.54
+0.00%
$121,178 $8,589
12:51 PM $0.54
+0.00%
$121,178 $8,590
12:48 PM $0.538
+0.00%
$120,752 $8,527
12:47 PM $0.538
+0.00%
$120,752 $8,588
12:42 PM $0.538
+0.00%
$120,739 $8,586
12:41 PM $0.538
+0.00%
$120,739 $8,582
12:38 PM $0.537
+0.00%
$120,620 $8,592
12:37 PM $0.537
+0.00%
$120,620 $8,592
12:33 PM $0.537
+0.00%
$120,620 $8,593
12:32 PM $0.537
+0.00%
$120,620 $8,593
12:31 PM $0.537
+0.00%
$120,620 $8,593
12:27 PM $0.538
+0.00%
$120,810 $8,590
12:23 PM $0.538
+0.00%
$120,810 $8,589
12:22 PM $0.538
+0.00%
$120,810 $8,589
12:21 PM $0.538
+0.00%
$120,810 $8,585
12:18 PM $0.538
+0.00%
$120,763 $8,639
12:17 PM $0.538
+0.00%
$120,763 $8,641
12:12 PM $0.538
+0.00%
$120,898 $8,639
12:11 PM $0.539
+0.00%
$120,898 $8,638
12:08 PM $0.542
+0.00%
$121,815 $8,639
12:07 PM $0.542
+0.00%
$121,815 $8,639
12:03 PM $0.542
+0.00%
$121,647 $8,635
12:02 PM $0.542
+0.00%
$121,647 $8,636
12:01 PM $0.542
+0.00%
$121,647 $8,634
11:57 AM $0.543
+0.00%
$121,844 $8,641
11:53 AM $0.543
+0.00%
$121,843 $8,637
11:52 AM $0.543
+0.00%
$121,843 $8,637
11:51 AM $0.543
+0.00%
$121,843 $8,631
11:48 AM $0.543
+0.00%
$121,975 $8,633
11:47 AM $0.543
+0.00%
$121,975 $8,631
Download