Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.754
+0.00%
$ 169,285 $ 4,163
1:04 AM $ 0.754
+0.00%
$ 169,285 $ 4,216
12:59 AM $ 0.754
+0.00%
$ 169,285 $ 4,216
12:54 AM $ 0.754
+0.00%
$ 169,285 $ 4,216
12:50 AM $ 0.753
+0.00%
$ 169,285 $ 4,216
12:49 AM $ 0.753
+0.00%
$ 169,166 $ 4,216
12:44 AM $ 0.753
+0.00%
$ 169,166 $ 4,216
12:39 AM $ 0.753
+0.00%
$ 169,166 $ 4,216
12:35 AM $ 0.753
+0.00%
$ 169,166 $ 4,216
12:34 AM $ 0.753
+0.00%
$ 169,190 $ 4,216
12:29 AM $ 0.753
+0.00%
$ 169,190 $ 4,216
12:24 AM $ 0.753
+0.00%
$ 169,190 $ 4,215
12:20 AM $ 0.754
+0.00%
$ 169,190 $ 4,215
12:19 AM $ 0.754
+0.00%
$ 169,216 $ 4,215
12:14 AM $ 0.754
+0.00%
$ 169,216 $ 4,215
12:09 AM $ 0.754
+0.00%
$ 169,216 $ 4,214
12:05 AM $ 0.753
+0.00%
$ 169,216 $ 4,214
12:04 AM $ 0.753
+0.00%
$ 169,135 $ 4,036
11:59 PM $ 0.753
+0.00%
$ 169,135 $ 4,035
11:54 PM $ 0.753
+0.00%
$ 169,135 $ 4,035
11:50 PM $ 0.754
+0.00%
$ 169,135 $ 4,035
11:49 PM $ 0.754
+0.00%
$ 169,243 $ 4,035
11:44 PM $ 0.754
+0.00%
$ 169,243 $ 4,035
11:39 PM $ 0.754
+0.00%
$ 169,243 $ 4,035
11:35 PM $ 0.754
+0.00%
$ 169,243 $ 4,035
11:34 PM $ 0.754
+0.00%
$ 169,249 $ 4,035
11:29 PM $ 0.754
+0.00%
$ 169,249 $ 4,035
11:24 PM $ 0.754
+0.00%
$ 169,249 $ 4,035
11:20 PM $ 0.754
+0.00%
$ 169,249 $ 4,035
11:19 PM $ 0.754
+0.00%
$ 169,288 $ 4,035
11:14 PM $ 0.754
+0.00%
$ 169,288 $ 4,034
11:09 PM $ 0.754
+0.00%
$ 169,288 $ 4,034
11:04 PM $ 0.754
+0.00%
$ 169,317 $ 4,020
10:59 PM $ 0.754
+0.00%
$ 169,317 $ 4,020
10:54 PM $ 0.754
+0.00%
$ 169,317 $ 4,020
10:49 PM $ 0.754
-0.02%
$ 169,325 $ 4,021
10:44 PM $ 0.754
+0.00%
$ 169,351 $ 4,020
10:39 PM $ 0.754
+0.00%
$ 169,351 $ 4,020
10:34 PM $ 0.755
+0.00%
$ 169,431 $ 4,020
10:29 PM $ 0.755
+0.00%
$ 169,431 $ 4,020
10:24 PM $ 0.755
+0.00%
$ 169,431 $ 4,020
10:19 PM $ 0.755
+0.00%
$ 169,443 $ 4,020
10:14 PM $ 0.755
+0.00%
$ 169,443 $ 4,020
10:09 PM $ 0.755
+0.00%
$ 169,443 $ 4,020
10:04 PM $ 0.755
+0.00%
$ 169,598 $ 3,982
9:59 PM $ 0.755
+0.00%
$ 169,598 $ 3,981
9:54 PM $ 0.755
+0.00%
$ 169,598 $ 3,981
9:49 PM $ 0.755
-0.02%
$ 169,598 $ 3,981
9:44 PM $ 0.755
+0.00%
$ 169,630 $ 3,981
9:39 PM $ 0.755
+0.00%
$ 169,630 $ 3,981
Download