Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.611
+0.00%
$ 137,086 $ 27,479
10:02 AM $ 0.607
+0.00%
$ 137,086 $ 27,469
9:46 AM $ 0.608
+0.00%
$ 136,430 $ 27,474
9:31 AM $ 0.607
+0.00%
$ 136,324 $ 27,520
9:24 AM $ 0.608
+0.00%
$ 136,450 $ 27,700
9:19 AM $ 0.614
+0.00%
$ 137,920 $ 27,846
9:16 AM $ 0.613
+0.00%
$ 137,920 $ 27,859
9:14 AM $ 0.613
+0.00%
$ 137,575 $ 31,926
9:09 AM $ 0.613
+0.00%
$ 137,575 $ 31,954
9:04 AM $ 0.61
+0.00%
$ 136,921 $ 31,941
9:01 AM $ 0.611
+0.00%
$ 136,921 $ 31,959
8:59 AM $ 0.611
+0.00%
$ 137,185 $ 31,948
8:54 AM $ 0.611
+0.00%
$ 137,185 $ 31,955
8:49 AM $ 0.611
+0.00%
$ 137,175 $ 32,067
8:46 AM $ 0.611
+0.00%
$ 137,175 $ 32,719
8:44 AM $ 0.611
+0.00%
$ 137,127 $ 32,730
8:39 AM $ 0.611
+0.00%
$ 137,114 $ 32,891
8:34 AM $ 0.611
+0.00%
$ 137,106 $ 32,993
8:31 AM $ 0.611
+0.00%
$ 137,106 $ 33,040
8:29 AM $ 0.611
+0.00%
$ 137,185 $ 33,158
8:24 AM $ 0.613
+0.00%
$ 137,635 $ 33,278
8:19 AM $ 0.613
+0.00%
$ 137,635 $ 33,285
8:16 AM $ 0.613
-0.14%
$ 137,635 $ 33,365
8:14 AM $ 0.614
+0.00%
$ 137,857 $ 36,277
8:09 AM $ 0.614
+0.00%
$ 137,793 $ 36,324
8:04 AM $ 0.614
+0.00%
$ 137,876 $ 36,369
8:01 AM $ 0.612
-0.33%
$ 137,876 $ 36,491
8:00 AM $ 0.616
+0.00%
$ 137,876 $ 36,491
7:59 AM $ 0.616
+0.00%
$ 138,284 $ 36,803
7:54 AM $ 0.62
+0.00%
$ 139,164 $ 36,839
7:49 AM $ 0.62
+0.00%
$ 139,163 $ 36,893
7:45 AM $ 0.623
+0.00%
$ 139,163 $ 37,057
7:44 AM $ 0.623
+0.00%
$ 139,868 $ 36,841
7:39 AM $ 0.623
+0.00%
$ 139,867 $ 36,871
7:34 AM $ 0.621
+0.00%
$ 139,513 $ 36,868
7:30 AM $ 0.618
+0.00%
$ 139,513 $ 36,863
7:29 AM $ 0.618
+0.00%
$ 138,773 $ 36,902
7:24 AM $ 0.618
+0.00%
$ 138,712 $ 37,026
7:19 AM $ 0.618
+0.00%
$ 138,698 $ 37,214
7:15 AM $ 0.619
+0.00%
$ 138,698 $ 37,214
7:14 AM $ 0.619
+0.00%
$ 138,975 $ 42,255
7:09 AM $ 0.616
+0.00%
$ 138,347 $ 42,261
7:04 AM $ 0.616
+0.00%
$ 138,347 $ 42,266
7:00 AM $ 0.62
+0.00%
$ 138,347 $ 32,425
6:44 AM $ 0.631
+0.00%
$ 141,746 $ 32,043
6:29 AM $ 0.624
+0.00%
$ 140,076 $ 41,908
6:14 AM $ 0.626
+0.00%
$ 140,503 $ 41,918
5:59 AM $ 0.626
+0.00%
$ 140,488 $ 47,176
5:44 AM $ 0.624
+0.00%
$ 140,124 $ 47,253
5:28 AM $ 0.624
+0.00%
$ 140,024 $ 47,291
Download