Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.455
-22.70%
$102,135 $173,720
Jun 2026 $0.588
-21.68%
$132,127 $58,894
May 2026 $0.751
+6.77%
$168,574 $29,649
Apr 2026 $0.731
-8.71%
$157,879 $232,447
Mar 2026 $0.8
-2.19%
$179,703 $2.08 million
Feb 2026 $0.818
-39.18%
$183,647 $2.37 million
Jan 2026 $1.45
-27.82%
$301,206 $3.04 million
Dec 2025 $2.01
-17.93%
$451,421 $5.43 million
Nov 2025 $2.61
-34.00%
$550,776 $7.78 million
Oct 2025 $4.31
-54.27%
$888,664 $9.41 million
Sep 2025 $7.37
-43.62%
$2.12 million $7.22 million
Aug 2025 $13.6
-6.83%
$2.96 million $32.13 million
Jul 2025 $14.59
-29.19%
$3.28 million $425.09 million
Jun 2025 $22.26
-25.30%
$4.63 million $81.75 million
May 2025 $32.02
+19.38%
$6.69 million $599.09 million
Apr 2025 $26.82
-53.24%
$6.02 million $285.27 million
Mar 2025 $57.36
-44.67%
$12.88 million $412.38 million
Feb 2025 $103.76
-49.47%
$23.3 million $89.48 million
Download