Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.8
-2.19%
$ 179,703 $ 2.08 million
Feb 2026 $ 0.818
-39.18%
$ 183,647 $ 2.37 million
Jan 2026 $ 1.45
-27.82%
$ 301,206 $ 3.04 million
Dec 2025 $ 2.01
-17.93%
$ 451,421 $ 5.43 million
Nov 2025 $ 2.61
-34.00%
$ 550,776 $ 7.78 million
Oct 2025 $ 4.31
-54.27%
$ 888,664 $ 9.41 million
Sep 2025 $ 7.37
-43.62%
$ 2.12 million $ 7.22 million
Aug 2025 $ 13.6
-6.83%
$ 2.96 million $ 32.13 million
Jul 2025 $ 14.59
-29.19%
$ 3.28 million $ 425.09 million
Jun 2025 $ 22.26
-25.30%
$ 4.63 million $ 81.75 million
May 2025 $ 32.02
+19.38%
$ 6.69 million $ 599.09 million
Apr 2025 $ 26.82
-53.24%
$ 6.02 million $ 285.27 million
Mar 2025 $ 57.36
-44.67%
$ 12.88 million $ 412.38 million
Feb 2025 $ 103.76
-49.47%
$ 23.3 million $ 89.48 million
Download