Shadow Historical Data

SHADOW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.548
+0.15%
$ 123,064 $ 10,339
Jun 12, 2 AM $ 0.547
+0.32%
$ 122,879 $ 10,328
Jun 12, 1 AM $ 0.545
-0.61%
$ 122,387 $ 10,032
Jun 12, 12 AM $ 0.548
-0.01%
$ 123,135 $ 10,063
Jun 11, 11 PM $ 0.548
-0.54%
$ 123,141 $ 9,647
Jun 11, 10 PM $ 0.551
+0.37%
$ 123,813 $ 10,744
Jun 11, 9 PM $ 0.549
+0.30%
$ 123,354 $ 10,997
Jun 11, 8 PM $ 0.548
-0.67%
$ 122,984 $ 10,675
Jun 11, 7 PM $ 0.551
-0.57%
$ 123,810 $ 10,589
Jun 11, 6 PM $ 0.555
+0.69%
$ 124,521 $ 10,149
Jun 11, 5 PM $ 0.551
+0.95%
$ 123,669 $ 8,989
Jun 11, 4 PM $ 0.546
+0.22%
$ 122,502 $ 9,016
Jun 11, 3 PM $ 0.544
-0.06%
$ 122,230 $ 9,327
Jun 11, 2 PM $ 0.545
+0.66%
$ 122,297 $ 9,194
Jun 11, 1 PM $ 0.541
+1.40%
$ 121,497 $ 9,150
Jun 11, 12 PM $ 0.534
-1.08%
$ 119,822 $ 9,722
Jun 11, 11 AM $ 0.538
+3.32%
$ 120,913 $ 7,888
Jun 11, 10 AM $ 0.522
+1.19%
$ 117,229 $ 8,606
Jun 11, 9 AM $ 0.517
+0.20%
$ 116,154 $ 7,198
Jun 11, 8 AM $ 0.516
+0.54%
$ 115,925 $ 7,592
Jun 11, 7 AM $ 0.513
-0.37%
$ 115,303 $ 7,593
Jun 11, 6 AM $ 0.515
+0.05%
$ 115,729 $ 7,612
Jun 11, 5 AM $ 0.515
-0.11%
$ 115,671 $ 7,613
Jun 11, 4 AM $ 0.516
+0.40%
$ 115,793 $ 7,456
Jun 11, 3 AM $ 0.513
-0.12%
$ 115,101 $ 7,377
Jun 11, 2 AM $ 0.513
-0.09%
$ 115,245 $ 7,399
Jun 11, 1 AM $ 0.514
+0.53%
$ 115,352 $ 7,567
Jun 11, 12 AM $ 0.511
+0.14%
$ 114,742 $ 7,535
Jun 10, 11 PM $ 0.51
+0.60%
$ 114,585 $ 7,060
Jun 10, 10 PM $ 0.507
-0.53%
$ 113,900 $ 7,048
Jun 10, 9 PM $ 0.51
-1.73%
$ 114,506 $ 5,474
Jun 10, 8 PM $ 0.519
-0.25%
$ 116,519 $ 5,558
Jun 10, 7 PM $ 0.52
-0.16%
$ 116,806 $ 5,603
Jun 10, 6 PM $ 0.521
-0.59%
$ 116,995 $ 5,622
Jun 10, 5 PM $ 0.524
-0.77%
$ 117,691 $ 6,202
Jun 10, 4 PM $ 0.528
+0.69%
$ 118,604 $ 7,820
Jun 10, 3 PM $ 0.525
-0.77%
$ 117,786 $ 8,044
Jun 10, 2 PM $ 0.529
-0.84%
$ 118,705 $ 8,008
Jun 10, 1 PM $ 0.533
-0.74%
$ 119,707 $ 7,926
Jun 10, 12 PM $ 0.537
+0.82%
$ 120,605 $ 7,311
Jun 10, 11 AM $ 0.533
+1.04%
$ 119,627 $ 6,213
Jun 10, 10 AM $ 0.527
-0.04%
$ 118,392 $ 7,429
Jun 10, 9 AM $ 0.527
+0.44%
$ 118,444 $ 7,407
Jun 10, 8 AM $ 0.525
+1.61%
$ 117,930 $ 7,028
Jun 10, 7 AM $ 0.517
+0.61%
$ 116,061 $ 6,968
Jun 10, 6 AM $ 0.514
-0.07%
$ 115,362 $ 6,961
Jun 10, 5 AM $ 0.514
-0.36%
$ 115,437 $ 7,017
Jun 10, 4 AM $ 0.516
-0.73%
$ 115,851 $ 7,075
Jun 10, 3 AM $ 0.52
-0.20%
$ 116,705 $ 7,181
Jun 10, 2 AM $ 0.521
-0.18%
$ 116,938 $ 7,318