Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.673
+0.52%
$151,120 $2,968
Sep 6, 8 AM $0.669
-2.01%
$150,334 $2,982
Sep 6, 7 AM $0.683
+0.00%
$153,411 $2,989
Sep 6, 6 AM $0.683
+0.00%
$153,411 $3,006
Sep 6, 5 AM $0.683
+0.00%
$153,411 $3,031
Sep 6, 4 AM $0.683
+0.01%
$153,411 $3,048
Sep 6, 3 AM $0.683
-2.01%
$153,388 $3,066
Sep 6, 2 AM $0.697
+0.00%
$156,532 $3,075
Sep 6, 1 AM $0.697
-12.05%
$156,532 $3,091
Sep 6, 12 AM $0.793
-0.16%
$177,964 $5,833
Sep 5, 11 PM $0.794
+0.87%
$178,238 $5,929
Sep 5, 10 PM $0.787
-0.17%
$176,700 $5,594
Sep 5, 9 PM $0.788
-0.98%
$176,992 $5,712
Sep 5, 8 PM $0.796
+14.41%
$178,735 $5,734
Sep 5, 7 PM $0.696
+0.00%
$156,217 $3,091
Sep 5, 6 PM $0.696
-12.00%
$156,217 $3,137
Sep 5, 5 PM $0.79
-0.83%
$177,489 $5,998
Sep 5, 4 PM $0.797
+24.52%
$178,951 $6,109
Sep 5, 3 PM $0.645
+20.30%
$144,900 $3,143
Sep 5, 2 PM $0.536
+2.98%
$120,447 $3,169
Sep 5, 1 PM $0.521
-39.03%
$116,967 $3,291
Sep 5, 12 PM $0.854
+0.37%
$191,827 $7,478
Sep 5, 11 AM $0.851
-0.01%
$191,110 $7,586
Sep 5, 10 AM $0.851
+0.05%
$191,120 $7,722
Sep 5, 9 AM $0.851
-0.24%
$191,016 $7,671
Sep 5, 8 AM $0.853
+0.00%
$191,472 $7,582
Sep 5, 7 AM $0.853
+0.29%
$191,464 $7,581
Sep 5, 6 AM $0.85
-0.69%
$190,918 $7,526
Sep 5, 5 AM $0.856
-0.44%
$192,246 $7,473
Sep 5, 4 AM $0.86
+0.51%
$193,104 $7,564
Sep 5, 3 AM $0.856
+0.09%
$192,119 $7,210
Sep 5, 2 AM $0.855
+0.73%
$191,941 $7,360
Sep 5, 1 AM $0.849
-0.32%
$190,547 $7,321
Sep 5, 12 AM $0.851
+1.12%
$191,149 $7,263
Sep 4, 11 PM $0.842
+0.92%
$189,025 $6,990
Sep 4, 10 PM $0.834
-0.77%
$187,297 $6,811
Sep 4, 9 PM $0.841
-0.45%
$188,757 $6,809
Sep 4, 8 PM $0.844
-0.25%
$189,609 $6,680
Sep 4, 7 PM $0.847
+0.07%
$190,091 $6,803
Sep 4, 6 PM $0.846
-1.85%
$189,860 $6,653
Sep 4, 5 PM $0.861
+0.55%
$193,435 $6,421
Sep 4, 4 PM $0.856
-0.66%
$192,295 $6,289
Sep 4, 3 PM $0.862
+1.11%
$193,584 $6,409
Sep 4, 2 PM $0.853
-2.99%
$191,453 $6,284
Sep 4, 1 PM $0.879
-0.40%
$197,349 $6,187
Sep 4, 12 PM $0.882
+0.40%
$198,144 $5,422
Sep 4, 11 AM $0.873
+4.55%
$196,124 $4,626
Sep 4, 10 AM $0.835
-0.16%
$187,601 $4,844
Sep 4, 9 AM $0.837
+0.36%
$187,892 $5,016
Sep 4, 8 AM $0.831
+0.46%
$186,650 $5,026