Shadow Historical Data

SHADOW Page 10
Download
Date Close Price change Market cap Trading volume
1:11 AM $0.532
+0.00%
$119,347 $4,641
1:07 AM $0.532
+0.00%
$119,511 $4,640
1:02 AM $0.532
+0.01%
$119,511 $4,640
1:01 AM $0.532
+0.00%
$119,511 $4,638
12:57 AM $0.532
+0.00%
$119,437 $4,627
12:52 AM $0.532
+0.00%
$119,437 $4,627
12:51 AM $0.532
+0.00%
$119,437 $4,627
12:47 AM $0.529
-0.02%
$118,890 $4,639
12:42 AM $0.53
+0.00%
$118,908 $4,639
12:41 AM $0.53
+0.00%
$118,908 $4,639
12:37 AM $0.532
+0.00%
$119,487 $4,640
12:32 AM $0.532
-0.01%
$119,487 $4,640
12:31 AM $0.532
+0.00%
$119,487 $4,640
12:27 AM $0.532
+0.00%
$119,491 $4,645
12:22 AM $0.532
+0.00%
$119,491 $4,645
12:21 AM $0.532
+0.00%
$119,491 $4,645
12:17 AM $0.533
+0.01%
$119,734 $4,639
12:12 AM $0.533
+0.00%
$119,724 $4,639
12:11 AM $0.533
+0.00%
$119,724 $4,639
12:07 AM $0.532
+0.00%
$119,463 $4,640
12:06 AM $0.532
+0.00%
$119,463 $4,640
12:02 AM $0.532
-0.01%
$119,463 $4,640
12:01 AM $0.532
+0.00%
$119,463 $4,640
11:57 PM $0.532
+0.00%
$119,508 $4,641
11:52 PM $0.532
+0.00%
$119,508 $4,641
11:51 PM $0.532
+0.00%
$119,508 $4,641
11:47 PM $0.533
+0.00%
$119,577 $4,639
11:42 PM $0.533
+0.00%
$119,573 $4,639
11:41 PM $0.533
+0.00%
$119,573 $4,639
11:37 PM $0.532
+0.00%
$119,485 $4,635
11:36 PM $0.532
+0.00%
$119,485 $4,635
11:32 PM $0.532
+0.00%
$119,485 $4,635
11:31 PM $0.532
+0.00%
$119,485 $4,649
11:27 PM $0.531
+0.00%
$119,316 $4,652
11:22 PM $0.531
+0.00%
$119,307 $4,678
11:21 PM $0.531
+0.00%
$119,307 $4,678
11:17 PM $0.532
-0.03%
$119,484 $4,687
11:12 PM $0.532
+0.00%
$119,521 $4,687
11:11 PM $0.532
+0.00%
$119,521 $4,687
11:07 PM $0.534
+0.00%
$119,906 $4,688
11:06 PM $0.534
+0.00%
$119,906 $4,687
11:02 PM $0.534
+0.00%
$119,906 $4,687
11:01 PM $0.534
+0.00%
$119,906 $4,687
10:57 PM $0.534
+0.00%
$119,927 $4,690
10:52 PM $0.534
+0.00%
$119,927 $4,690
10:51 PM $0.534
+0.00%
$119,927 $4,689
10:47 PM $0.535
+0.01%
$120,043 $4,683
10:42 PM $0.534
+0.00%
$120,009 $4,729
10:41 PM $0.534
+0.00%
$120,009 $4,729
10:37 PM $0.533
+0.00%
$119,710 $4,778