Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $53.32
-17.74%
$11.97 million $20.2 million
May 15, 2025 $64.81
+25.16%
$14.55 million $23.1 million
May 14, 2025 $51.78
+0.35%
$11.63 million $21.48 million
May 13, 2025 $51.61
+1.54%
$11.59 million $29.12 million
May 12, 2025 $50.82
-2.09%
$11.41 million $49.58 million
May 11, 2025 $51.91
-12.55%
$11.66 million $28.37 million
May 10, 2025 $59.36
+5.63%
$13.33 million $31.64 million
May 9, 2025 $56.19
+11.61%
$12.62 million $34.61 million
May 8, 2025 $50.35
+16.81%
$11.31 million $17.94 million
May 7, 2025 $43.02
+13.16%
$9.66 million $4.91 million
May 6, 2025 $37.99
-2.30%
$8.53 million $5.89 million
May 5, 2025 $38.79
+5.18%
$8.71 million $6.69 million
May 4, 2025 $36.88
-10.98%
$8.28 million $4.87 million
May 3, 2025 $41.5
-10.50%
$9.32 million $4.31 million
May 2, 2025 $46.21
+9.34%
$10.38 million $5.75 million
May 1, 2025 $42.51
+58.52%
$9.52 million $8.08 million
Apr 30, 2025 $26.82
-3.00%
$6.02 million $7.04 million
Apr 29, 2025 $27.52
-4.73%
$6.18 million $636,238
Apr 28, 2025 $28.89
-8.10%
$6.49 million $11.12 million
Apr 27, 2025 $31.43
-10.17%
$7.06 million $7.96 million
Apr 26, 2025 $34.99
+5.10%
$7.86 million $13.67 million
Apr 25, 2025 $33.29
+0.24%
$7.48 million $12.95 million
Apr 24, 2025 $33.21
-3.34%
$7.46 million $8.72 million
Apr 23, 2025 $34.36
+6.19%
$7.72 million $13.59 million
Apr 22, 2025 $32.28
+12.30%
$7.25 million $12.07 million
Apr 21, 2025 $29.02
-15.81%
$6.52 million $7.46 million
Apr 20, 2025 $34.47
-8.85%
$7.74 million $5.3 million
Apr 19, 2025 $37.82
-1.28%
$8.49 million $3.57 million
Apr 18, 2025 $38.32
-4.44%
$8.6 million $5.09 million
Apr 17, 2025 $40.1
+2.56%
$9 million $4.64 million
Apr 16, 2025 $39.1
-2.20%
$8.78 million $6.42 million
Apr 15, 2025 $39.87
-8.01%
$8.95 million $5.91 million
Apr 14, 2025 $43.34
-1.19%
$9.73 million $8.22 million
Apr 13, 2025 $43.86
-9.00%
$9.85 million $7.75 million
Apr 12, 2025 $48.2
+18.22%
$10.82 million $5.98 million
Apr 11, 2025 $41.03
-10.84%
$9.21 million $6.76 million
Apr 10, 2025 $46.03
-8.61%
$10.34 million $9.41 million
Apr 9, 2025 $50.37
+30.46%
$11.31 million $17.84 million
Apr 8, 2025 $38.61
-10.10%
$8.67 million $10.68 million
Apr 7, 2025 $42.88
-6.07%
$9.63 million $29.13 million
Apr 6, 2025 $45.7
-15.16%
$10.26 million $11.77 million
Apr 5, 2025 $53.86
-0.92%
$12.09 million $3.44 million
Apr 4, 2025 $54.32
-0.46%
$12.2 million $12.53 million
Apr 3, 2025 $54.44
+1.92%
$12.22 million $9.65 million
Apr 2, 2025 $53.26
-10.53%
$11.96 million $18.04 million
Apr 1, 2025 $59.55
+3.82%
$13.37 million $7.94 million
Mar 31, 2025 $57.36
-6.15%
$12.88 million $9.92 million
Mar 30, 2025 $61.06
+13.53%
$13.71 million $8.27 million
Mar 29, 2025 $53.81
-18.52%
$12.08 million $7.4 million
Mar 28, 2025 $66.04
-17.38%
$14.83 million $11.85 million