Shadow Historical Data

SHADOW Page 11
Download
Date Close Price change Market cap Trading volume
11:31 PM $0.532
+0.00%
$119,485 $4,649
11:27 PM $0.531
+0.00%
$119,316 $4,652
11:22 PM $0.531
+0.00%
$119,307 $4,678
11:21 PM $0.531
+0.00%
$119,307 $4,678
11:17 PM $0.532
-0.03%
$119,484 $4,687
11:12 PM $0.532
+0.00%
$119,521 $4,687
11:11 PM $0.532
+0.00%
$119,521 $4,687
11:07 PM $0.534
+0.00%
$119,906 $4,688
11:06 PM $0.534
+0.00%
$119,906 $4,687
11:02 PM $0.534
+0.00%
$119,906 $4,687
11:01 PM $0.534
+0.00%
$119,906 $4,687
10:57 PM $0.534
+0.00%
$119,927 $4,690
10:52 PM $0.534
+0.00%
$119,927 $4,690
10:51 PM $0.534
+0.00%
$119,927 $4,689
10:47 PM $0.535
+0.01%
$120,043 $4,683
10:42 PM $0.534
+0.00%
$120,009 $4,729
10:41 PM $0.534
+0.00%
$120,009 $4,729
10:37 PM $0.533
+0.00%
$119,710 $4,778
10:36 PM $0.533
+0.00%
$119,710 $4,778
10:32 PM $0.533
+0.00%
$119,710 $4,778
10:31 PM $0.533
+0.00%
$119,710 $4,779
10:27 PM $0.533
+0.00%
$119,709 $4,784
10:22 PM $0.533
+0.00%
$119,709 $4,784
10:21 PM $0.533
+0.00%
$119,709 $4,784
10:17 PM $0.534
-0.07%
$119,976 $4,800
10:12 PM $0.535
+0.00%
$120,063 $4,797
10:10 PM $0.535
+0.00%
$120,063 $4,797
10:07 PM $0.538
+0.00%
$120,701 $4,798
10:06 PM $0.538
+0.00%
$120,701 $4,798
10:02 PM $0.538
+0.00%
$120,701 $4,798
10:00 PM $0.538
+0.00%
$120,701 $4,798
Download