Shadow Historical Data

SHADOW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.723
-0.02%
$ 162,279 $ 16,004
Apr 6, 9 AM $ 0.723
-0.07%
$ 162,308 $ 16,406
Apr 6, 8 AM $ 0.723
-0.30%
$ 162,421 $ 16,428
Apr 6, 7 AM $ 0.726
-0.34%
$ 162,911 $ 16,345
Apr 6, 6 AM $ 0.728
-0.44%
$ 163,460 $ 16,206
Apr 6, 5 AM $ 0.731
-0.13%
$ 164,188 $ 16,211
Apr 6, 4 AM $ 0.732
-0.03%
$ 164,396 $ 16,243
Apr 6, 3 AM $ 0.732
+0.27%
$ 164,445 $ 16,243
Apr 6, 2 AM $ 0.73
+0.44%
$ 164,005 $ 16,150
Apr 6, 1 AM $ 0.727
+1.08%
$ 163,283 $ 15,797
Apr 6, 12 AM $ 0.719
+2.55%
$ 161,544 $ 15,316
Apr 5, 11 PM $ 0.702
-0.06%
$ 157,521 $ 12,244
Apr 5, 10 PM $ 0.702
-0.30%
$ 157,615 $ 11,391
Apr 5, 9 PM $ 0.688
-1.29%
$ 154,530 $ 8,485
Apr 5, 8 PM $ 0.697
+1.64%
$ 156,557 $ 10,703
Apr 5, 7 PM $ 0.686
+0.37%
$ 154,033 $ 7,647
Apr 5, 6 PM $ 0.683
-1.22%
$ 153,463 $ 10,588
Apr 5, 5 PM $ 0.692
+0.37%
$ 155,352 $ 14,112
Apr 5, 4 PM $ 0.689
-1.98%
$ 154,787 $ 8,554
Apr 5, 3 PM $ 0.703
+0.03%
$ 157,918 $ 8,612
Apr 5, 2 PM $ 0.703
+0.58%
$ 157,870 $ 8,608
Apr 5, 1 PM $ 0.699
-0.63%
$ 156,967 $ 11,365
Apr 5, 12 PM $ 0.703
-0.36%
$ 157,956 $ 10,942
Apr 5, 11 AM $ 0.706
-0.40%
$ 158,521 $ 10,992
Apr 5, 10 AM $ 0.709
+0.04%
$ 159,159 $ 11,063
Apr 5, 9 AM $ 0.708
-0.06%
$ 159,090 $ 11,072
Apr 5, 8 AM $ 0.709
-0.09%
$ 159,180 $ 10,719
Apr 5, 7 AM $ 0.709
-0.03%
$ 159,316 $ 11,560
Apr 5, 6 AM $ 0.71
+0.04%
$ 159,361 $ 11,570
Apr 5, 5 AM $ 0.709
+0.06%
$ 159,300 $ 12,200
Apr 5, 4 AM $ 0.709
+0.17%
$ 159,203 $ 12,201
Apr 5, 3 AM $ 0.708
+0.35%
$ 158,935 $ 12,175
Apr 5, 2 AM $ 0.705
+0.29%
$ 158,381 $ 12,160
Apr 5, 1 AM $ 0.703
-0.05%
$ 157,916 $ 12,140
Apr 5, 12 AM $ 0.704
-0.02%
$ 158,003 $ 12,147
Apr 4, 11 PM $ 0.704
+0.12%
$ 158,037 $ 12,224
Apr 4, 10 PM $ 0.703
-0.02%
$ 157,854 $ 12,068
Apr 4, 9 PM $ 0.703
+0.07%
$ 157,879 $ 12,810
Apr 4, 8 PM $ 0.703
+0.02%
$ 157,773 $ 12,858
Apr 4, 7 PM $ 0.702
-0.57%
$ 157,736 $ 12,657
Apr 4, 6 PM $ 0.707
-0.40%
$ 158,646 $ 12,359
Apr 4, 5 PM $ 0.709
-2.08%
$ 159,284 $ 12,423
Apr 4, 4 PM $ 0.732
+0.82%
$ 164,376 $ 8,804
Apr 4, 3 PM $ 0.726
-0.69%
$ 163,038 $ 8,821
Apr 4, 2 PM $ 0.731
-0.92%
$ 164,177 $ 8,876
Apr 4, 1 PM $ 0.738
-2.45%
$ 165,699 $ 7,349
Apr 4, 12 PM $ 0.76
-0.74%
$ 170,596 $ 6,660
Apr 4, 11 AM $ 0.765
+0.12%
$ 171,864 $ 6,771
Apr 4, 10 AM $ 0.764
+0.06%
$ 171,664 $ 6,811
Apr 4, 9 AM $ 0.764
-0.11%
$ 171,566 $ 6,710