Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.804
-0.01%
$180,451 $6,083
Sep 2, 4 AM $0.804
+0.32%
$180,470 $6,178
Sep 2, 3 AM $0.801
-0.02%
$179,901 $6,257
Sep 2, 2 AM $0.801
+0.69%
$179,927 $6,056
Sep 2, 1 AM $0.796
-0.03%
$178,735 $7,248
Sep 2, 12 AM $0.796
-0.01%
$178,821 $7,298
Sep 1, 11 PM $0.796
-1.17%
$178,847 $7,308
Sep 1, 10 PM $0.806
-0.03%
$180,960 $7,087
Sep 1, 9 PM $0.806
-0.15%
$181,006 $7,257
Sep 1, 8 PM $0.799
-1.81%
$179,458 $6,866
Sep 1, 7 PM $0.807
-0.77%
$181,240 $6,463
Sep 1, 6 PM $0.813
-0.66%
$182,638 $6,705
Sep 1, 5 PM $0.82
-0.57%
$184,022 $8,050
Sep 1, 4 PM $0.824
-2.76%
$185,068 $7,791
Sep 1, 3 PM $0.848
+0.01%
$190,315 $8,284
Sep 1, 2 PM $0.847
+1.84%
$190,302 $8,556
Sep 1, 1 PM $0.832
+0.02%
$186,872 $8,531
Sep 1, 12 PM $0.832
+0.08%
$186,881 $8,730
Sep 1, 11 AM $0.832
+0.28%
$186,725 $8,823
Sep 1, 10 AM $0.829
+0.04%
$186,208 $8,812
Sep 1, 9 AM $0.829
-1.45%
$186,142 $8,644
Sep 1, 8 AM $0.841
-0.01%
$188,889 $8,539
Sep 1, 7 AM $0.841
+2.12%
$188,908 $8,550
Sep 1, 6 AM $0.824
-0.37%
$184,993 $8,307
Sep 1, 5 AM $0.827
+1.14%
$185,678 $8,379
Sep 1, 4 AM $0.818
+0.01%
$183,586 $8,060
Sep 1, 3 AM $0.818
-0.54%
$183,569 $7,916
Sep 1, 2 AM $0.822
+0.08%
$184,569 $7,802
Sep 1, 1 AM $0.821
+4.60%
$184,418 $7,333
Sep 1, 12 AM $0.785
+0.00%
$176,304 $6,351
Aug 31, 11 PM $0.785
-0.05%
$176,307 $6,364
Aug 31, 10 PM $0.786
-0.01%
$176,396 $6,373
Aug 31, 9 PM $0.786
-0.69%
$176,423 $6,219
Aug 31, 8 PM $0.791
-0.96%
$177,642 $6,250
Aug 31, 7 PM $0.799
-0.40%
$179,366 $6,232
Aug 31, 6 PM $0.802
-1.67%
$180,088 $6,111
Aug 31, 5 PM $0.816
-0.52%
$183,146 $4,425
Aug 31, 4 PM $0.82
+0.00%
$184,099 $4,108
Aug 31, 3 PM $0.82
-0.24%
$184,102 $3,792
Aug 31, 2 PM $0.822
-0.05%
$184,548 $3,373
Aug 31, 1 PM $0.822
-0.06%
$184,634 $3,345
Aug 31, 12 PM $0.823
+0.00%
$184,739 $3,112
Aug 31, 11 AM $0.823
+0.00%
$184,735 $2,916
Aug 31, 10 AM $0.823
+0.00%
$184,735 $2,868
Aug 31, 9 AM $0.823
+0.00%
$184,735 $2,873
Aug 31, 8 AM $0.823
+0.00%
$184,735 $2,877
Aug 31, 7 AM $0.823
+0.00%
$184,735 $2,883
Aug 31, 6 AM $0.823
+0.00%
$184,735 $2,887
Aug 31, 5 AM $0.823
+0.00%
$184,734 $2,890
Aug 31, 4 AM $0.823
+0.00%
$184,734 $2,894