Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $0.823
+0.00%
$184,735 $2,899
Aug 31, 2 AM $0.823
+0.00%
$184,735 $2,904
Aug 31, 1 AM $0.823
+0.00%
$184,735 $2,909
Aug 31, 12 AM $0.823
-2.15%
$184,735 $2,914
Aug 30, 11 PM $0.841
-1.99%
$188,798 $2,910
Aug 30, 10 PM $0.858
+0.00%
$192,639 $2,900
Aug 30, 9 PM $0.858
+0.00%
$192,639 $2,911
Aug 30, 8 PM $0.858
+0.00%
$192,639 $2,919
Aug 30, 7 PM $0.858
+0.00%
$192,639 $2,937
Aug 30, 6 PM $0.858
+0.00%
$192,639 $2,982
Aug 30, 5 PM $0.858
+0.00%
$192,639 $3,008
Aug 30, 4 PM $0.858
-0.71%
$192,639 $3,067
Aug 30, 3 PM $0.86
-0.64%
$193,133 $3,172
Aug 30, 2 PM $0.824
-4.00%
$184,938 $3,131
Aug 30, 1 PM $0.858
+0.00%
$192,639 $3,122
Aug 30, 12 PM $0.858
+0.00%
$192,639 $3,125
Aug 30, 11 AM $0.858
+0.00%
$192,639 $3,127
Aug 30, 10 AM $0.858
+0.00%
$192,639 $3,129
Aug 30, 9 AM $0.858
+0.00%
$192,639 $3,131
Aug 30, 8 AM $0.858
+0.00%
$192,639 $3,205
Aug 30, 7 AM $0.858
+0.00%
$192,639 $3,232
Aug 30, 6 AM $0.858
+0.00%
$192,639 $3,229
Aug 30, 5 AM $0.858
+0.00%
$192,639 $3,228
Aug 30, 4 AM $0.858
+0.00%
$192,639 $3,225
Aug 30, 3 AM $0.858
+0.00%
$192,640 $3,222
Aug 30, 2 AM $0.858
+0.00%
$192,638 $3,219
Aug 30, 1 AM $0.858
+0.00%
$192,639 $3,217
Aug 30, 12 AM $0.858
+0.00%
$192,639 $3,214
Aug 29, 11 PM $0.858
+0.01%
$192,639 $3,217
Aug 29, 10 PM $0.858
+2.19%
$192,616 $3,247
Aug 29, 9 PM $0.839
+2.02%
$188,485 $3,255
Aug 29, 8 PM $0.823
+0.00%
$184,758 $3,265
Aug 29, 7 PM $0.823
+0.00%
$184,758 $3,263
Aug 29, 6 PM $0.823
+0.00%
$184,758 $3,212
Aug 29, 5 PM $0.823
+0.18%
$184,758 $3,182
Aug 29, 4 PM $0.821
-2.17%
$184,399 $3,186
Aug 29, 3 PM $0.839
-1.95%
$188,485 $3,080
Aug 29, 2 PM $0.856
-2.00%
$192,235 $3,083
Aug 29, 1 PM $0.874
+0.00%
$196,164 $3,111
Aug 29, 12 PM $0.874
+0.00%
$196,164 $3,107
Aug 29, 11 AM $0.874
+0.00%
$196,164 $3,103
Aug 29, 10 AM $0.874
+0.02%
$196,165 $3,120
Aug 29, 9 AM $0.873
+0.07%
$196,121 $3,112
Aug 29, 8 AM $0.873
+4.05%
$195,985 $3,033
Aug 29, 7 AM $0.839
+0.00%
$188,352 $3,000
Aug 29, 6 AM $0.839
+0.00%
$188,352 $3,030
Aug 29, 5 AM $0.839
+0.00%
$188,352 $3,032
Aug 29, 4 AM $0.839
+0.00%
$188,350 $3,047
Aug 29, 3 AM $0.839
+0.00%
$188,350 $3,085
Aug 29, 2 AM $0.839
+0.00%
$188,350 $3,133