Shadow Historical Data

SHADOW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.77
-0.10%
$ 172,972 $ 15,311
Mar 31, 5 AM $ 0.771
-0.08%
$ 173,147 $ 15,322
Mar 31, 4 AM $ 0.772
-0.07%
$ 173,284 $ 15,339
Mar 31, 3 AM $ 0.772
+0.05%
$ 173,401 $ 14,163
Mar 31, 2 AM $ 0.772
+0.28%
$ 173,314 $ 14,196
Mar 31, 1 AM $ 0.77
+0.39%
$ 172,832 $ 14,186
Mar 31, 12 AM $ 0.767
+0.13%
$ 172,150 $ 14,119
Mar 30, 11 PM $ 0.766
-0.07%
$ 171,925 $ 14,102
Mar 30, 10 PM $ 0.766
+0.71%
$ 172,038 $ 14,078
Mar 30, 9 PM $ 0.761
+0.11%
$ 170,823 $ 12,831
Mar 30, 8 PM $ 0.76
-0.15%
$ 170,644 $ 12,523
Mar 30, 7 PM $ 0.761
-0.53%
$ 170,866 $ 11,271
Mar 30, 6 PM $ 0.765
-0.92%
$ 171,768 $ 11,330
Mar 30, 5 PM $ 0.772
-1.47%
$ 173,367 $ 11,381
Mar 30, 4 PM $ 0.784
-0.72%
$ 175,954 $ 11,475
Mar 30, 3 PM $ 0.789
+0.33%
$ 177,235 $ 4,460
Mar 30, 2 PM $ 0.787
-0.03%
$ 176,659 $ 3,630
Mar 30, 1 PM $ 0.787
-0.02%
$ 176,716 $ 3,646
Mar 30, 12 PM $ 0.787
+0.02%
$ 176,755 $ 3,464
Mar 30, 11 AM $ 0.787
+0.00%
$ 176,726 $ 3,379
Mar 30, 10 AM $ 0.787
-0.04%
$ 176,724 $ 3,583
Mar 30, 9 AM $ 0.787
+0.01%
$ 176,798 $ 3,555
Mar 30, 8 AM $ 0.787
+0.05%
$ 176,783 $ 3,136
Mar 30, 7 AM $ 0.787
+0.00%
$ 176,686 $ 3,149
Mar 30, 6 AM $ 0.787
-0.04%
$ 176,688 $ 3,213
Mar 30, 5 AM $ 0.787
+0.01%
$ 176,756 $ 3,441
Mar 30, 4 AM $ 0.787
+0.16%
$ 176,744 $ 3,511
Mar 30, 3 AM $ 0.785
-0.23%
$ 176,207 $ 3,463
Mar 30, 2 AM $ 0.787
+0.03%
$ 176,606 $ 3,417
Mar 30, 1 AM $ 0.786
+0.26%
$ 176,547 $ 3,361
Mar 30, 12 AM $ 0.785
+0.09%
$ 176,371 $ 3,344
Mar 29, 11 PM $ 0.785
-0.05%
$ 176,221 $ 3,333
Mar 29, 10 PM $ 0.785
-0.04%
$ 176,317 $ 3,319
Mar 29, 9 PM $ 0.786
+0.06%
$ 176,383 $ 3,413
Mar 29, 8 PM $ 0.785
+0.13%
$ 176,269 $ 3,501
Mar 29, 7 PM $ 0.784
-0.09%
$ 176,040 $ 49,932
Mar 29, 6 PM $ 0.785
+0.01%
$ 176,204 $ 49,932
Mar 29, 5 PM $ 0.785
+0.02%
$ 176,189 $ 50,031
Mar 29, 4 PM $ 0.785
+0.42%
$ 176,158 $ 50,049
Mar 29, 3 PM $ 0.781
+3.64%
$ 175,423 $ 50,042
Mar 29, 2 PM $ 0.754
+0.00%
$ 169,265 $ 50,038
Mar 29, 1 PM $ 0.754
-0.05%
$ 169,263 $ 50,366
Mar 29, 12 PM $ 0.754
-5.62%
$ 169,344 $ 52,527
Mar 29, 11 AM $ 0.799
+0.00%
$ 179,430 $ 56,129
Mar 29, 10 AM $ 0.799
-0.01%
$ 179,436 $ 58,689
Mar 29, 9 AM $ 0.799
+0.10%
$ 179,461 $ 61,125
Mar 29, 8 AM $ 0.798
+2.29%
$ 179,282 $ 65,654
Mar 29, 7 AM $ 0.781
+0.14%
$ 175,272 $ 65,440
Mar 29, 6 AM $ 0.779
+3.41%
$ 175,020 $ 65,445
Mar 29, 5 AM $ 0.754
+0.51%
$ 169,385 $ 65,566