Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.838
+6.88%
$188,059 $31,704
Aug 26, 10 PM $0.784
+18.13%
$175,973 $23,543
Aug 26, 9 PM $0.663
+2.94%
$148,972 $17,163
Aug 26, 8 PM $0.644
+1.16%
$144,713 $16,512
Aug 26, 7 PM $0.637
-0.17%
$143,057 $14,736
Aug 26, 6 PM $0.638
+5.01%
$143,296 $11,963
Aug 26, 5 PM $0.608
+4.87%
$136,457 $8,501
Aug 26, 4 PM $0.579
+6.40%
$130,120 $4,498
Aug 26, 3 PM $0.545
-0.21%
$122,296 $4,970
Aug 26, 2 PM $0.546
+2.63%
$122,555 $4,964
Aug 26, 1 PM $0.528
+0.67%
$118,450 $4,379
Aug 26, 12 PM $0.524
+0.58%
$117,665 $4,376
Aug 26, 11 AM $0.521
-0.03%
$116,990 $4,217
Aug 26, 10 AM $0.521
-0.11%
$117,024 $4,268
Aug 26, 9 AM $0.522
-1.38%
$117,153 $4,544
Aug 26, 8 AM $0.529
+0.24%
$118,790 $6,210
Aug 26, 7 AM $0.528
+0.35%
$118,502 $6,241
Aug 26, 6 AM $0.526
+0.09%
$118,084 $7,189
Aug 26, 5 AM $0.525
+0.17%
$117,981 $7,188
Aug 26, 4 AM $0.525
+0.02%
$117,781 $6,743
Aug 26, 3 AM $0.524
-0.88%
$117,762 $8,267
Aug 26, 2 AM $0.529
+1.73%
$118,804 $8,306
Aug 26, 1 AM $0.52
+0.16%
$116,781 $8,289
Aug 26, 12 AM $0.519
+0.48%
$116,590 $8,287
Aug 25, 11 PM $0.517
-0.82%
$116,033 $7,820
Aug 25, 10 PM $0.521
+0.36%
$116,992 $7,850
Aug 25, 9 PM $0.519
-1.24%
$116,574 $8,254
Aug 25, 8 PM $0.526
-1.68%
$118,039 $8,352
Aug 25, 7 PM $0.535
-0.62%
$120,059 $8,402
Aug 25, 6 PM $0.538
+1.13%
$120,803 $8,468
Aug 25, 5 PM $0.532
-0.32%
$119,458 $8,262
Aug 25, 4 PM $0.534
+0.46%
$119,836 $8,316
Aug 25, 3 PM $0.531
+0.37%
$119,284 $9,023
Aug 25, 2 PM $0.529
+0.56%
$118,850 $8,448
Aug 25, 1 PM $0.526
-2.53%
$118,156 $8,252
Aug 25, 12 PM $0.54
-0.38%
$121,178 $8,589
Aug 25, 11 AM $0.543
-0.35%
$121,844 $8,641
Aug 25, 10 AM $0.546
-0.39%
$122,657 $8,465
Aug 25, 9 AM $0.552
+0.05%
$123,851 $7,936
Aug 25, 8 AM $0.551
-0.22%
$123,816 $7,917
Aug 25, 7 AM $0.551
+0.26%
$123,646 $6,649
Aug 25, 6 AM $0.551
+2.19%
$123,645 $6,608
Aug 25, 5 AM $0.537
+0.23%
$120,693 $5,331
Aug 25, 4 AM $0.537
+0.46%
$120,669 $5,751
Aug 25, 3 AM $0.539
+0.70%
$120,923 $4,275
Aug 25, 2 AM $0.535
+0.54%
$120,095 $4,220
Aug 25, 1 AM $0.531
-0.22%
$119,240 $4,092
Aug 25, 12 AM $0.532
-0.04%
$119,437 $4,627
Aug 24, 11 PM $0.532
-0.33%
$119,508 $4,641
Aug 24, 10 PM $0.534
-0.64%
$119,927 $4,690