Shadow Historical Data

SHADOW Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.748
-0.14%
$ 167,915 $ 7,566
May 30, 10 PM $ 0.749
-0.60%
$ 168,147 $ 7,142
May 30, 9 PM $ 0.754
+0.13%
$ 169,219 $ 7,140
May 30, 8 PM $ 0.751
-0.21%
$ 168,696 $ 7,099
May 30, 7 PM $ 0.753
+0.13%
$ 169,057 $ 7,221
May 30, 6 PM $ 0.752
+0.20%
$ 168,835 $ 7,205
May 30, 5 PM $ 0.75
-0.36%
$ 168,500 $ 7,155
May 30, 4 PM $ 0.753
+0.75%
$ 169,104 $ 7,084
May 30, 3 PM $ 0.747
-0.02%
$ 167,841 $ 7,077
May 30, 2 PM $ 0.748
+0.71%
$ 167,868 $ 7,115
May 30, 1 PM $ 0.742
-0.01%
$ 166,681 $ 8,122
May 30, 12 PM $ 0.742
+0.08%
$ 166,695 $ 7,977
May 30, 11 AM $ 0.742
+0.33%
$ 166,554 $ 7,969
May 30, 10 AM $ 0.733
+0.04%
$ 164,584 $ 7,909
May 30, 9 AM $ 0.733
-0.07%
$ 164,515 $ 7,860
May 30, 8 AM $ 0.733
+0.10%
$ 164,631 $ 7,630
May 30, 7 AM $ 0.732
+0.23%
$ 164,466 $ 7,640
May 30, 6 AM $ 0.731
+2.42%
$ 164,095 $ 5,656
May 30, 5 AM $ 0.714
-1.46%
$ 160,221 $ 5,794
May 30, 4 AM $ 0.724
-0.55%
$ 162,593 $ 5,022
May 30, 3 AM $ 0.73
-0.17%
$ 163,941 $ 5,066
May 30, 2 AM $ 0.729
+1.26%
$ 163,585 $ 4,905
May 30, 1 AM $ 0.719
+0.28%
$ 161,545 $ 4,817
May 30, 12 AM $ 0.717
+0.18%
$ 161,100 $ 4,788
May 29, 11 PM $ 0.716
+0.02%
$ 160,805 $ 5,989
May 29, 10 PM $ 0.716
-0.12%
$ 160,776 $ 5,795
May 29, 9 PM $ 0.717
-0.04%
$ 160,969 $ 8,040
May 29, 8 PM $ 0.717
+0.05%
$ 161,029 $ 8,039
May 29, 7 PM $ 0.717
-0.49%
$ 160,941 $ 8,029
May 29, 6 PM $ 0.72
-0.10%
$ 161,733 $ 8,241
May 29, 5 PM $ 0.721
+0.38%
$ 161,895 $ 8,249
May 29, 4 PM $ 0.718
+1.29%
$ 161,285 $ 8,326
May 29, 3 PM $ 0.709
+0.82%
$ 159,226 $ 8,189
May 29, 2 PM $ 0.703
+0.15%
$ 157,925 $ 8,189
May 29, 1 PM $ 0.702
+0.57%
$ 157,690 $ 8,116
May 29, 12 PM $ 0.698
-0.64%
$ 156,801 $ 7,142
May 29, 11 AM $ 0.703
+0.00%
$ 157,818 $ 8,557
May 29, 10 AM $ 0.703
-0.08%
$ 157,816 $ 8,626
May 29, 9 AM $ 0.703
-0.03%
$ 157,949 $ 8,634
May 29, 8 AM $ 0.704
+0.08%
$ 157,997 $ 8,957
May 29, 7 AM $ 0.703
+0.22%
$ 157,873 $ 8,972
May 29, 6 AM $ 0.702
+0.34%
$ 157,528 $ 9,218
May 29, 5 AM $ 0.7
+0.34%
$ 157,255 $ 9,102
May 29, 4 AM $ 0.698
+0.30%
$ 156,728 $ 9,520
May 29, 3 AM $ 0.696
-0.25%
$ 156,260 $ 10,315
May 29, 2 AM $ 0.698
-0.07%
$ 156,633 $ 10,555
May 29, 1 AM $ 0.698
+0.03%
$ 156,737 $ 10,683
May 29, 12 AM $ 0.698
-0.31%
$ 156,684 $ 10,837
May 28, 11 PM $ 0.7
-0.30%
$ 157,177 $ 10,398
May 28, 10 PM $ 0.702
-0.33%
$ 157,651 $ 10,429