Shadow Historical Data

SHADOW Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.702
-0.33%
$ 157,651 $ 10,429
May 28, 9 PM $ 0.704
+0.15%
$ 158,169 $ 10,497
May 28, 8 PM $ 0.703
+0.24%
$ 157,930 $ 8,228
May 28, 7 PM $ 0.702
+0.62%
$ 157,551 $ 8,231
May 28, 6 PM $ 0.697
+0.56%
$ 156,582 $ 8,963
May 28, 5 PM $ 0.693
+0.41%
$ 155,713 $ 9,063
May 28, 4 PM $ 0.691
-0.10%
$ 155,071 $ 9,609
May 28, 3 PM $ 0.691
+0.43%
$ 155,225 $ 9,926
May 28, 2 PM $ 0.688
+0.07%
$ 154,555 $ 9,954
May 28, 1 PM $ 0.692
-0.12%
$ 155,296 $ 10,039
May 28, 12 PM $ 0.692
+0.24%
$ 155,484 $ 10,297
May 28, 11 AM $ 0.691
-1.44%
$ 155,264 $ 10,117
May 28, 10 AM $ 0.702
+0.21%
$ 157,537 $ 9,674
May 28, 9 AM $ 0.7
-0.64%
$ 157,213 $ 9,718
May 28, 8 AM $ 0.705
-1.37%
$ 158,226 $ 9,790
May 28, 7 AM $ 0.714
-0.08%
$ 160,429 $ 9,658
May 28, 6 AM $ 0.715
-0.21%
$ 160,559 $ 9,897
May 28, 5 AM $ 0.717
-0.27%
$ 160,903 $ 10,108
May 28, 4 AM $ 0.723
-1.07%
$ 162,328 $ 9,556
May 28, 3 AM $ 0.73
+0.00%
$ 164,024 $ 8,516
May 28, 2 AM $ 0.73
-0.03%
$ 164,016 $ 7,975
May 28, 1 AM $ 0.731
-0.19%
$ 164,062 $ 8,254
May 28, 12 AM $ 0.732
-0.99%
$ 164,375 $ 8,476
May 27, 11 PM $ 0.739
-0.23%
$ 166,020 $ 7,688
May 27, 10 PM $ 0.741
-1.60%
$ 166,410 $ 7,711
May 27, 9 PM $ 0.753
-0.06%
$ 169,120 $ 7,833
May 27, 8 PM $ 0.754
-0.13%
$ 169,220 $ 7,842
May 27, 7 PM $ 0.755
+0.37%
$ 169,437 $ 7,860
May 27, 6 PM $ 0.752
-0.88%
$ 168,806 $ 6,936
May 27, 5 PM $ 0.758
+0.06%
$ 170,296 $ 7,063
May 27, 4 PM $ 0.758
-1.03%
$ 170,198 $ 6,856
May 27, 3 PM $ 0.761
-0.46%
$ 170,926 $ 6,391
May 27, 2 PM $ 0.765
-0.64%
$ 171,724 $ 6,633
May 27, 1 PM $ 0.77
+0.21%
$ 172,823 $ 6,659
May 27, 12 PM $ 0.768
-0.38%
$ 172,464 $ 6,475
May 27, 11 AM $ 0.77
-0.17%
$ 172,929 $ 6,387
May 27, 10 AM $ 0.771
-0.11%
$ 173,216 $ 5,621
May 27, 9 AM $ 0.772
-0.10%
$ 173,412 $ 5,557
May 27, 8 AM $ 0.773
+1.01%
$ 173,581 $ 5,499
May 27, 7 AM $ 0.765
+0.17%
$ 171,732 $ 5,544
May 27, 6 AM $ 0.763
+0.50%
$ 171,362 $ 5,248
May 27, 5 AM $ 0.759
+1.15%
$ 170,516 $ 5,099
May 27, 4 AM $ 0.751
-0.23%
$ 168,584 $ 4,871
May 27, 3 AM $ 0.752
+0.02%
$ 168,970 $ 4,886
May 27, 2 AM $ 0.752
-0.10%
$ 168,936 $ 4,900
May 27, 1 AM $ 0.753
+1.04%
$ 169,110 $ 4,790
May 27, 12 AM $ 0.745
-0.21%
$ 167,367 $ 4,577
May 26, 11 PM $ 0.747
-1.10%
$ 167,721 $ 4,601
May 26, 10 PM $ 0.755
+0.14%
$ 169,587 $ 4,558
May 26, 9 PM $ 0.754
-0.09%
$ 169,353 $ 4,885