Shadow Historical Data

SHADOW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.86
+1.19%
$ 193,101 $ 63,595
Mar 27, 2 AM $ 0.85
+3.67%
$ 190,822 $ 63,530
Mar 27, 1 AM $ 0.82
+0.05%
$ 184,066 $ 60,627
Mar 27, 12 AM $ 0.819
+1.12%
$ 183,967 $ 60,240
Mar 26, 11 PM $ 0.811
+0.25%
$ 182,052 $ 60,098
Mar 26, 10 PM $ 0.809
-1.21%
$ 181,604 $ 60,894
Mar 26, 9 PM $ 0.819
+8.85%
$ 183,822 $ 60,697
Mar 26, 8 PM $ 0.753
-2.79%
$ 169,036 $ 59,181
Mar 26, 7 PM $ 0.774
+1.31%
$ 173,858 $ 58,935
Mar 26, 6 PM $ 0.764
-3.24%
$ 171,628 $ 59,204
Mar 26, 5 PM $ 0.79
-1.40%
$ 177,369 $ 61,078
Mar 26, 4 PM $ 0.801
+0.08%
$ 179,879 $ 61,268
Mar 26, 3 PM $ 0.8
-0.22%
$ 179,732 $ 61,157
Mar 26, 2 PM $ 0.802
+0.22%
$ 180,134 $ 61,186
Mar 26, 1 PM $ 0.8
-0.08%
$ 179,746 $ 61,210
Mar 26, 12 PM $ 0.801
-0.20%
$ 179,890 $ 60,873
Mar 26, 11 AM $ 0.801
-2.61%
$ 179,938 $ 61,119
Mar 26, 10 AM $ 0.823
+1.36%
$ 184,758 $ 60,840
Mar 26, 9 AM $ 0.812
-4.04%
$ 182,378 $ 61,223
Mar 26, 8 AM $ 0.847
-0.04%
$ 190,230 $ 61,595
Mar 26, 7 AM $ 0.848
+1.21%
$ 190,310 $ 61,156
Mar 26, 6 AM $ 0.838
-1.00%
$ 188,203 $ 61,035
Mar 26, 5 AM $ 0.846
+1.82%
$ 190,002 $ 61,432
Mar 26, 4 AM $ 0.829
-0.79%
$ 186,245 $ 61,361
Mar 26, 3 AM $ 0.836
+0.75%
$ 187,802 $ 61,786
Mar 26, 2 AM $ 0.83
+0.24%
$ 186,411 $ 61,977
Mar 26, 1 AM $ 0.828
-2.98%
$ 185,969 $ 61,344
Mar 26, 12 AM $ 0.852
-0.37%
$ 191,334 $ 61,914
Mar 25, 11 PM $ 0.855
+1.65%
$ 192,043 $ 61,075
Mar 25, 10 PM $ 0.841
-0.74%
$ 188,733 $ 61,093
Mar 25, 9 PM $ 0.847
-0.55%
$ 190,281 $ 61,762
Mar 25, 8 PM $ 0.853
+0.16%
$ 191,542 $ 61,996
Mar 25, 7 PM $ 0.852
+1.18%
$ 191,243 $ 61,919
Mar 25, 6 PM $ 0.842
-0.08%
$ 189,009 $ 61,514
Mar 25, 5 PM $ 0.842
+0.33%
$ 189,159 $ 60,549
Mar 25, 4 PM $ 0.841
-0.24%
$ 188,771 $ 58,930
Mar 25, 3 PM $ 0.843
-0.89%
$ 189,224 $ 59,494
Mar 25, 2 PM $ 0.85
-0.82%
$ 190,924 $ 59,872
Mar 25, 1 PM $ 0.857
-1.55%
$ 192,508 $ 59,656
Mar 25, 12 PM $ 0.871
+0.02%
$ 195,607 $ 59,952
Mar 25, 11 AM $ 0.869
+4.28%
$ 195,087 $ 60,051
Mar 25, 10 AM $ 0.833
-0.18%
$ 187,083 $ 60,186
Mar 25, 9 AM $ 0.835
-0.56%
$ 187,425 $ 60,276
Mar 25, 8 AM $ 0.839
-0.24%
$ 188,322 $ 60,092
Mar 25, 7 AM $ 0.841
+1.18%
$ 188,780 $ 60,063
Mar 25, 6 AM $ 0.829
-1.09%
$ 186,169 $ 59,870
Mar 25, 5 AM $ 0.84
+0.25%
$ 188,519 $ 59,984
Mar 25, 4 AM $ 0.839
-0.13%
$ 188,376 $ 60,066
Mar 25, 3 AM $ 0.838
+1.09%
$ 188,165 $ 59,988
Mar 25, 2 AM $ 0.828
-1.03%
$ 186,003 $ 60,221