Shadow Historical Data

SHADOW Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.783
+0.82%
$ 175,886 $ 18,378
May 24, 8 PM $ 0.777
-0.32%
$ 174,460 $ 17,710
May 24, 7 PM $ 0.779
+0.25%
$ 175,015 $ 17,706
May 24, 6 PM $ 0.777
+0.45%
$ 174,567 $ 17,188
May 24, 5 PM $ 0.774
+0.22%
$ 173,779 $ 17,152
May 24, 4 PM $ 0.772
+0.04%
$ 173,395 $ 17,081
May 24, 3 PM $ 0.772
-0.09%
$ 173,317 $ 17,068
May 24, 2 PM $ 0.773
-0.67%
$ 173,482 $ 17,014
May 24, 1 PM $ 0.775
+0.59%
$ 173,988 $ 17,067
May 24, 12 PM $ 0.77
+1.02%
$ 172,971 $ 16,562
May 24, 11 AM $ 0.76
-0.53%
$ 170,566 $ 16,493
May 24, 10 AM $ 0.764
-2.78%
$ 171,474 $ 16,764
May 24, 9 AM $ 0.785
-4.82%
$ 176,370 $ 17,426
May 24, 8 AM $ 0.825
-2.22%
$ 185,307 $ 17,650
May 24, 7 AM $ 0.844
+0.03%
$ 189,520 $ 17,688
May 24, 6 AM $ 0.844
+0.78%
$ 189,472 $ 17,895
May 24, 5 AM $ 0.838
-0.57%
$ 188,175 $ 16,929
May 24, 4 AM $ 0.845
-0.64%
$ 189,727 $ 17,006
May 24, 3 AM $ 0.852
+0.44%
$ 191,267 $ 16,503
May 24, 2 AM $ 0.849
+0.58%
$ 190,653 $ 16,183
May 24, 1 AM $ 0.844
+0.40%
$ 189,549 $ 15,840
May 24, 12 AM $ 0.841
-0.93%
$ 188,797 $ 15,577
May 23, 11 PM $ 0.85
+1.79%
$ 190,849 $ 14,540
May 23, 10 PM $ 0.835
+9.38%
$ 187,498 $ 7,672
May 23, 9 PM $ 0.761
-0.20%
$ 170,836 $ 7,553
May 23, 8 PM $ 0.762
+0.28%
$ 171,177 $ 7,225
May 23, 7 PM $ 0.76
+0.15%
$ 170,703 $ 7,281
May 23, 6 PM $ 0.759
+0.53%
$ 170,451 $ 7,277
May 23, 5 PM $ 0.755
+0.61%
$ 169,552 $ 7,221
May 23, 4 PM $ 0.751
+1.59%
$ 168,523 $ 7,142
May 23, 3 PM $ 0.739
+0.50%
$ 165,878 $ 7,053
May 23, 2 PM $ 0.735
+0.23%
$ 165,055 $ 6,996
May 23, 1 PM $ 0.733
+0.50%
$ 164,679 $ 6,921
May 23, 12 PM $ 0.73
-0.13%
$ 163,852 $ 6,682
May 23, 11 AM $ 0.731
+0.24%
$ 164,059 $ 6,619
May 23, 10 AM $ 0.729
+1.07%
$ 163,667 $ 6,861
May 23, 9 AM $ 0.721
+0.42%
$ 161,938 $ 7,269
May 23, 8 AM $ 0.718
-0.76%
$ 161,253 $ 5,584
May 23, 7 AM $ 0.721
-0.14%
$ 161,943 $ 4,954
May 23, 6 AM $ 0.722
-0.04%
$ 162,169 $ 4,734
May 23, 5 AM $ 0.722
-0.17%
$ 162,233 $ 4,664
May 23, 4 AM $ 0.724
-0.13%
$ 162,506 $ 4,518
May 23, 3 AM $ 0.725
+0.18%
$ 162,711 $ 4,489
May 23, 2 AM $ 0.723
+0.10%
$ 162,412 $ 4,454
May 23, 1 AM $ 0.723
+0.22%
$ 162,252 $ 4,521
May 23, 12 AM $ 0.721
-0.38%
$ 161,890 $ 4,803
May 22, 11 PM $ 0.724
-0.29%
$ 162,505 $ 4,787
May 22, 10 PM $ 0.726
-1.19%
$ 162,978 $ 4,671
May 22, 9 PM $ 0.735
-1.09%
$ 164,947 $ 5,001
May 22, 8 PM $ 0.743
-0.77%
$ 166,761 $ 4,831