Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.445
+0.10%
$99,860 $6,606
Aug 18, 2 PM $0.444
-0.32%
$99,757 $6,632
Aug 18, 1 PM $0.446
+0.44%
$100,131 $6,606
Aug 18, 12 PM $0.443
-0.01%
$99,564 $6,475
Aug 18, 11 AM $0.444
+0.23%
$99,728 $6,410
Aug 18, 10 AM $0.443
+0.05%
$99,488 $6,378
Aug 18, 9 AM $0.443
+0.07%
$99,385 $6,395
Aug 18, 8 AM $0.442
-0.12%
$99,313 $6,286
Aug 18, 7 AM $0.446
+0.46%
$100,219 $6,297
Aug 18, 6 AM $0.444
+0.39%
$99,789 $6,288
Aug 18, 5 AM $0.443
+0.24%
$99,388 $6,263
Aug 18, 4 AM $0.442
+0.19%
$99,154 $6,523
Aug 18, 3 AM $0.441
+0.17%
$98,969 $6,455
Aug 18, 2 AM $0.441
-0.53%
$98,933 $6,515
Aug 18, 1 AM $0.445
-0.16%
$99,995 $6,615
Aug 18, 12 AM $0.447
-0.09%
$100,266 $6,677
Aug 17, 11 PM $0.447
+0.00%
$100,363 $6,750
Aug 17, 10 PM $0.447
-0.09%
$100,376 $6,812
Aug 17, 9 PM $0.448
-0.03%
$100,486 $6,949
Aug 17, 8 PM $0.448
-0.05%
$100,529 $6,923
Aug 17, 7 PM $0.448
-0.04%
$100,594 $6,030
Aug 17, 6 PM $0.448
-0.05%
$100,644 $5,797
Aug 17, 5 PM $0.449
-0.03%
$100,710 $5,522
Aug 17, 4 PM $0.449
+0.07%
$100,760 $5,486
Aug 17, 3 PM $0.448
+0.15%
$100,648 $5,471
Aug 17, 2 PM $0.447
-0.04%
$100,478 $5,072
Aug 17, 1 PM $0.448
-0.12%
$100,533 $5,157
Aug 17, 12 PM $0.448
-0.08%
$100,651 $4,802
Aug 17, 11 AM $0.449
-0.04%
$100,732 $4,807
Aug 17, 10 AM $0.449
+0.10%
$100,790 $4,981
Aug 17, 9 AM $0.448
+0.02%
$100,687 $5,027
Aug 17, 8 AM $0.448
-0.02%
$100,707 $5,045
Aug 17, 7 AM $0.449
-0.03%
$100,730 $5,167
Aug 17, 6 AM $0.449
+0.05%
$100,750 $5,167
Aug 17, 5 AM $0.448
+0.02%
$100,697 $5,214
Aug 17, 4 AM $0.448
+0.08%
$100,675 $5,213
Aug 17, 3 AM $0.448
+0.36%
$100,585 $4,927
Aug 17, 2 AM $0.446
-0.34%
$100,195 $4,868
Aug 17, 1 AM $0.448
+0.11%
$100,573 $4,802
Aug 17, 12 AM $0.447
-0.10%
$100,469 $4,736
Aug 16, 11 PM $0.448
-0.03%
$100,575 $4,666
Aug 16, 10 PM $0.448
-0.09%
$100,599 $4,622
Aug 16, 9 PM $0.449
-0.20%
$100,715 $4,492
Aug 16, 8 PM $0.45
-0.02%
$100,996 $4,815
Aug 16, 7 PM $0.45
-0.07%
$101,036 $4,818
Aug 16, 6 PM $0.45
+0.00%
$101,113 $4,940
Aug 16, 5 PM $0.45
-0.04%
$101,117 $4,903
Aug 16, 4 PM $0.451
+0.06%
$101,160 $5,128
Aug 16, 3 PM $0.45
-0.02%
$101,103 $5,161
Aug 16, 2 PM $0.45
+0.04%
$101,127 $5,237