Shadow Historical Data

SHADOW Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.735
-1.09%
$ 164,947 $ 5,001
May 22, 8 PM $ 0.743
-0.77%
$ 166,761 $ 4,831
May 22, 7 PM $ 0.747
-2.01%
$ 167,663 $ 4,707
May 22, 6 PM $ 0.761
-0.17%
$ 170,952 $ 4,736
May 22, 5 PM $ 0.763
+0.15%
$ 171,237 $ 5,116
May 22, 4 PM $ 0.761
+0.28%
$ 170,987 $ 5,297
May 22, 3 PM $ 0.759
-0.28%
$ 170,513 $ 5,288
May 22, 2 PM $ 0.761
-0.20%
$ 170,987 $ 5,333
May 22, 1 PM $ 0.763
+0.14%
$ 171,333 $ 5,320
May 22, 12 PM $ 0.762
+0.00%
$ 171,093 $ 5,316
May 22, 11 AM $ 0.762
-1.18%
$ 171,096 $ 5,354
May 22, 10 AM $ 0.771
-0.74%
$ 173,139 $ 5,562
May 22, 9 AM $ 0.777
+0.33%
$ 174,422 $ 4,589
May 22, 8 AM $ 0.774
-0.01%
$ 173,783 $ 4,814
May 22, 7 AM $ 0.774
-0.12%
$ 173,797 $ 5,064
May 22, 6 AM $ 0.775
-0.34%
$ 174,007 $ 5,092
May 22, 5 AM $ 0.778
-0.58%
$ 174,604 $ 5,218
May 22, 4 AM $ 0.782
+0.44%
$ 175,627 $ 5,613
May 22, 3 AM $ 0.779
+0.36%
$ 174,862 $ 6,766
May 22, 2 AM $ 0.776
+0.18%
$ 174,227 $ 6,765
May 22, 1 AM $ 0.774
-0.37%
$ 173,909 $ 9,736
May 22, 12 AM $ 0.777
-0.68%
$ 174,561 $ 9,662
May 21, 11 PM $ 0.783
-0.49%
$ 175,763 $ 9,735
May 21, 10 PM $ 0.787
+0.33%
$ 176,631 $ 9,762
May 21, 9 PM $ 0.784
-0.39%
$ 176,047 $ 9,593
May 21, 8 PM $ 0.787
+0.55%
$ 176,729 $ 10,082
May 21, 7 PM $ 0.783
-0.44%
$ 175,786 $ 10,678
May 21, 6 PM $ 0.786
+0.27%
$ 176,558 $ 10,810
May 21, 5 PM $ 0.784
+1.12%
$ 176,080 $ 10,577
May 21, 4 PM $ 0.776
+0.54%
$ 174,147 $ 10,473
May 21, 3 PM $ 0.771
+0.18%
$ 173,218 $ 10,401
May 21, 2 PM $ 0.77
+0.63%
$ 172,906 $ 10,692
May 21, 1 PM $ 0.765
+0.58%
$ 171,823 $ 10,665
May 21, 12 PM $ 0.761
-0.33%
$ 170,836 $ 10,735
May 21, 11 AM $ 0.763
-0.91%
$ 171,408 $ 10,697
May 21, 10 AM $ 0.77
-0.70%
$ 172,979 $ 10,583
May 21, 9 AM $ 0.776
+1.21%
$ 174,192 $ 10,844
May 21, 8 AM $ 0.766
+0.38%
$ 172,109 $ 10,596
May 21, 7 AM $ 0.764
+1.01%
$ 171,456 $ 10,378
May 21, 6 AM $ 0.756
+1.20%
$ 169,741 $ 10,261
May 21, 5 AM $ 0.747
-0.64%
$ 167,724 $ 10,353
May 21, 4 AM $ 0.752
-1.58%
$ 168,804 $ 10,350
May 21, 3 AM $ 0.753
+0.89%
$ 168,990 $ 9,232
May 21, 2 AM $ 0.746
+0.17%
$ 167,505 $ 9,181
May 21, 1 AM $ 0.745
+1.00%
$ 167,219 $ 9,520
May 21, 12 AM $ 0.737
+0.17%
$ 165,570 $ 7,158
May 20, 11 PM $ 0.736
-0.14%
$ 165,287 $ 7,334
May 20, 10 PM $ 0.737
-0.35%
$ 165,526 $ 7,356
May 20, 9 PM $ 0.74
+0.08%
$ 166,108 $ 7,339
May 20, 8 PM $ 0.739
-0.11%
$ 166,029 $ 7,319