Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $0.455
-0.03%
$102,171 $7,320
Aug 14, 10 AM $0.455
-0.26%
$102,206 $7,314
Aug 14, 9 AM $0.456
-0.13%
$102,476 $5,742
Aug 14, 8 AM $0.457
+0.04%
$102,614 $5,747
Aug 14, 7 AM $0.457
-0.05%
$102,568 $5,764
Aug 14, 6 AM $0.457
-0.07%
$102,620 $5,885
Aug 14, 5 AM $0.457
+0.03%
$102,689 $5,884
Aug 14, 4 AM $0.457
-0.07%
$102,654 $5,985
Aug 14, 3 AM $0.457
-0.19%
$102,724 $5,889
Aug 14, 2 AM $0.458
-0.01%
$102,919 $5,894
Aug 14, 1 AM $0.458
-0.12%
$102,931 $5,901
Aug 14, 12 AM $0.459
+0.05%
$103,053 $5,543
Aug 13, 11 PM $0.459
+0.05%
$103,002 $5,289
Aug 13, 10 PM $0.458
+0.01%
$102,946 $5,158
Aug 13, 9 PM $0.458
+0.04%
$102,938 $5,176
Aug 13, 8 PM $0.458
+0.05%
$102,898 $5,151
Aug 13, 7 PM $0.458
+0.05%
$102,849 $5,447
Aug 13, 6 PM $0.458
-0.20%
$102,803 $5,482
Aug 13, 5 PM $0.459
+0.02%
$103,014 $5,450
Aug 13, 4 PM $0.461
+0.06%
$103,441 $5,440
Aug 13, 3 PM $0.46
+0.21%
$103,398 $5,473
Aug 13, 2 PM $0.46
+0.10%
$103,183 $5,398
Aug 13, 1 PM $0.459
+0.00%
$103,076 $5,471
Aug 13, 12 PM $0.459
-0.06%
$103,081 $5,458
Aug 13, 11 AM $0.459
-0.01%
$103,146 $5,480
Aug 13, 10 AM $0.459
+0.10%
$103,159 $5,253
Aug 13, 9 AM $0.459
+0.06%
$103,057 $5,873
Aug 13, 8 AM $0.459
+0.18%
$102,996 $5,966
Aug 13, 7 AM $0.458
+0.02%
$102,808 $5,919
Aug 13, 6 AM $0.458
-0.38%
$102,788 $5,824
Aug 13, 5 AM $0.458
-0.07%
$102,802 $5,770
Aug 13, 4 AM $0.458
-0.02%
$102,755 $5,727
Aug 13, 3 AM $0.458
+0.02%
$102,770 $5,700
Aug 13, 2 AM $0.458
-0.02%
$102,749 $5,686
Aug 13, 1 AM $0.458
-0.15%
$102,770 $5,677
Aug 13, 12 AM $0.458
+0.20%
$102,923 $5,662
Aug 12, 11 PM $0.457
+0.02%
$102,717 $5,650
Aug 12, 10 PM $0.457
-0.14%
$102,698 $5,667
Aug 12, 9 PM $0.458
-0.25%
$102,846 $5,632
Aug 12, 8 PM $0.459
+0.03%
$103,104 $5,664
Aug 12, 7 PM $0.459
-0.08%
$103,069 $5,370
Aug 12, 6 PM $0.459
-0.02%
$103,157 $5,390
Aug 12, 5 PM $0.459
+0.07%
$103,177 $5,469
Aug 12, 4 PM $0.459
+0.01%
$103,104 $5,734
Aug 12, 3 PM $0.459
+0.06%
$103,096 $5,689
Aug 12, 2 PM $0.46
-0.13%
$103,201 $5,847
Aug 12, 1 PM $0.46
-0.06%
$103,336 $5,787
Aug 12, 12 PM $0.46
+0.16%
$103,393 $5,655
Aug 12, 11 AM $0.46
-0.09%
$103,229 $5,650
Aug 12, 10 AM $0.46
+0.30%
$103,318 $5,573