Shadow Historical Data

SHADOW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.923
-0.38%
$ 207,299 $ 67,765
Mar 16, 8 PM $ 0.927
-1.43%
$ 208,181 $ 67,370
Mar 16, 7 PM $ 0.941
+0.56%
$ 211,357 $ 66,614
Mar 16, 6 PM $ 0.87
+0.24%
$ 195,315 $ 62,091
Mar 16, 5 PM $ 0.867
-0.37%
$ 194,768 $ 60,971
Mar 16, 4 PM $ 0.871
-0.45%
$ 195,541 $ 59,969
Mar 16, 3 PM $ 0.874
+0.88%
$ 194,848 $ 61,327
Mar 16, 2 PM $ 0.867
-0.38%
$ 194,605 $ 61,363
Mar 16, 1 PM $ 0.869
-0.08%
$ 195,321 $ 62,651
Mar 16, 12 PM $ 0.87
+0.27%
$ 195,461 $ 61,838
Mar 16, 11 AM $ 0.868
+5.28%
$ 194,933 $ 62,377
Mar 16, 10 AM $ 0.826
+1.09%
$ 185,362 $ 65,986
Mar 16, 9 AM $ 0.817
-0.15%
$ 183,422 $ 66,905
Mar 16, 8 AM $ 0.817
-0.24%
$ 183,545 $ 66,221
Mar 16, 7 AM $ 0.82
+0.31%
$ 184,190 $ 66,227
Mar 16, 6 AM $ 0.819
-0.58%
$ 183,909 $ 65,685
Mar 16, 5 AM $ 0.824
-0.14%
$ 185,016 $ 66,075
Mar 16, 4 AM $ 0.821
+0.77%
$ 184,408 $ 67,574
Mar 16, 3 AM $ 0.815
+1.32%
$ 183,047 $ 68,789
Mar 16, 2 AM $ 0.805
+0.11%
$ 180,661 $ 69,859
Mar 16, 1 AM $ 0.804
-1.25%
$ 180,456 $ 70,708
Mar 16, 12 AM $ 0.813
+1.35%
$ 182,664 $ 70,110
Mar 15, 11 PM $ 0.803
-1.53%
$ 180,224 $ 69,481
Mar 15, 10 PM $ 0.815
+1.60%
$ 183,022 $ 70,404
Mar 15, 9 PM $ 0.803
-0.23%
$ 180,281 $ 69,816
Mar 15, 8 PM $ 0.805
+0.26%
$ 180,662 $ 70,446
Mar 15, 7 PM $ 0.802
-0.21%
$ 180,061 $ 70,618
Mar 15, 6 PM $ 0.803
+0.00%
$ 180,422 $ 70,692
Mar 15, 5 PM $ 0.804
-0.19%
$ 180,474 $ 71,207
Mar 15, 4 PM $ 0.805
-4.71%
$ 180,824 $ 71,546
Mar 15, 3 PM $ 0.852
-0.30%
$ 191,245 $ 14,772
Mar 15, 2 PM $ 0.855
+0.87%
$ 191,876 $ 70,349
Mar 15, 1 PM $ 0.847
-0.12%
$ 190,090 $ 69,539
Mar 15, 12 PM $ 0.846
-0.91%
$ 190,076 $ 69,504
Mar 15, 11 AM $ 0.855
-1.75%
$ 192,097 $ 70,310
Mar 15, 10 AM $ 0.871
+8.70%
$ 195,522 $ 67,187
Mar 15, 9 AM $ 0.801
-0.89%
$ 179,871 $ 62,837
Mar 15, 8 AM $ 0.809
+2.59%
$ 181,652 $ 63,628
Mar 15, 7 AM $ 0.789
+0.21%
$ 177,096 $ 63,452
Mar 15, 6 AM $ 0.786
-0.76%
$ 176,589 $ 63,945
Mar 15, 5 AM $ 0.792
+2.82%
$ 177,942 $ 64,011
Mar 15, 4 AM $ 0.772
-1.43%
$ 173,322 $ 61,715
Mar 15, 3 AM $ 0.783
+1.68%
$ 175,911 $ 60,726
Mar 15, 2 AM $ 0.771
-1.56%
$ 173,151 $ 60,894
Mar 15, 1 AM $ 0.783
+1.16%
$ 175,887 $ 61,103
Mar 15, 12 AM $ 0.774
-0.76%
$ 173,863 $ 60,541
Mar 14, 11 PM $ 0.781
+2.15%
$ 175,382 $ 60,673
Mar 14, 10 PM $ 0.763
+0.18%
$ 171,396 $ 59,846
Mar 14, 9 PM $ 0.763
-0.65%
$ 171,306 $ 60,180
Mar 14, 8 PM $ 0.768
+0.80%
$ 172,418 $ 60,165