Shadow Historical Data

SHADOW Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.704
+0.15%
$ 158,122 $ 8,816
May 18, 7 PM $ 0.703
+2.64%
$ 157,882 $ 8,295
May 18, 6 PM $ 0.685
+1.03%
$ 153,822 $ 6,945
May 18, 5 PM $ 0.678
+0.03%
$ 152,249 $ 6,908
May 18, 4 PM $ 0.678
-0.13%
$ 152,197 $ 6,725
May 18, 3 PM $ 0.679
-0.37%
$ 152,393 $ 6,659
May 18, 2 PM $ 0.681
-0.04%
$ 152,951 $ 6,578
May 18, 1 PM $ 0.681
+0.12%
$ 153,010 $ 6,528
May 18, 12 PM $ 0.681
+0.70%
$ 152,842 $ 6,782
May 18, 11 AM $ 0.676
+0.04%
$ 151,776 $ 7,117
May 18, 10 AM $ 0.676
-0.03%
$ 151,719 $ 7,030
May 18, 9 AM $ 0.676
+0.05%
$ 151,766 $ 7,055
May 18, 8 AM $ 0.676
-1.15%
$ 151,685 $ 7,103
May 18, 7 AM $ 0.683
-2.23%
$ 153,444 $ 6,973
May 18, 6 AM $ 0.699
-0.20%
$ 156,941 $ 6,240
May 18, 5 AM $ 0.7
-0.26%
$ 157,259 $ 5,988
May 18, 4 AM $ 0.702
+0.28%
$ 157,672 $ 5,879
May 18, 3 AM $ 0.7
-0.18%
$ 157,227 $ 5,414
May 18, 2 AM $ 0.701
-0.33%
$ 157,507 $ 5,000
May 18, 1 AM $ 0.704
-0.01%
$ 158,028 $ 5,134
May 18, 12 AM $ 0.704
-0.69%
$ 157,994 $ 5,021
May 17, 11 PM $ 0.709
-0.23%
$ 159,092 $ 5,023
May 17, 10 PM $ 0.71
-0.10%
$ 159,464 $ 4,819
May 17, 9 PM $ 0.711
+1.10%
$ 159,625 $ 4,770
May 17, 8 PM $ 0.703
+0.21%
$ 157,890 $ 3,998
May 17, 7 PM $ 0.702
+0.07%
$ 157,553 $ 3,985
May 17, 6 PM $ 0.701
-1.21%
$ 157,446 $ 3,959
May 17, 5 PM $ 0.71
-0.15%
$ 159,376 $ 3,929
May 17, 4 PM $ 0.711
+0.01%
$ 159,612 $ 3,948
May 17, 3 PM $ 0.711
+0.25%
$ 159,603 $ 3,932
May 17, 2 PM $ 0.709
-0.39%
$ 159,208 $ 3,988
May 17, 1 PM $ 0.712
-0.19%
$ 159,830 $ 4,038
May 17, 12 PM $ 0.713
+6.28%
$ 160,138 $ 4,280
May 17, 11 AM $ 0.671
+0.25%
$ 150,677 $ 3,870
May 17, 10 AM $ 0.673
+0.36%
$ 151,226 $ 4,334
May 17, 9 AM $ 0.671
+0.06%
$ 150,678 $ 4,363
May 17, 8 AM $ 0.671
-0.03%
$ 150,586 $ 4,340
May 17, 7 AM $ 0.671
-0.02%
$ 150,629 $ 4,688
May 17, 6 AM $ 0.671
+0.01%
$ 150,660 $ 4,811
May 17, 5 AM $ 0.671
+0.12%
$ 150,651 $ 4,818
May 17, 4 AM $ 0.67
+0.17%
$ 150,477 $ 4,838
May 17, 3 AM $ 0.669
+0.19%
$ 150,217 $ 4,872
May 17, 2 AM $ 0.668
+0.07%
$ 150,081 $ 4,863
May 17, 1 AM $ 0.668
+0.25%
$ 150,059 $ 5,073
May 17, 12 AM $ 0.667
-0.05%
$ 149,692 $ 4,929
May 16, 11 PM $ 0.667
-0.01%
$ 149,762 $ 4,948
May 16, 10 PM $ 0.667
+0.06%
$ 149,770 $ 4,955
May 16, 9 PM $ 0.667
+0.05%
$ 149,675 $ 4,830
May 16, 8 PM $ 0.666
-0.29%
$ 149,601 $ 5,181
May 16, 7 PM $ 0.668
+0.02%
$ 150,037 $ 5,193