Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 AM $0.461
+0.29%
$103,428 $5,876
Aug 12, 8 AM $0.459
-0.08%
$103,124 $5,197
Aug 12, 7 AM $0.46
-0.03%
$103,208 $5,192
Aug 12, 6 AM $0.46
-0.15%
$103,239 $5,196
Aug 12, 5 AM $0.46
-0.03%
$103,395 $5,205
Aug 12, 4 AM $0.461
-0.02%
$103,429 $5,218
Aug 12, 3 AM $0.461
+0.10%
$103,453 $5,217
Aug 12, 2 AM $0.46
+0.09%
$103,349 $5,221
Aug 12, 1 AM $0.46
+0.02%
$103,259 $5,179
Aug 12, 12 AM $0.46
-0.07%
$103,242 $5,198
Aug 11, 11 PM $0.46
+0.04%
$103,312 $5,340
Aug 11, 10 PM $0.46
+0.05%
$103,266 $5,342
Aug 11, 9 PM $0.46
+0.05%
$103,218 $5,385
Aug 11, 8 PM $0.459
-0.22%
$103,168 $5,453
Aug 11, 7 PM $0.46
-0.07%
$103,396 $7,497
Aug 11, 6 PM $0.461
-0.08%
$103,466 $7,507
Aug 11, 5 PM $0.459
-0.54%
$103,080 $7,543
Aug 11, 4 PM $0.462
+0.17%
$103,646 $7,310
Aug 11, 3 PM $0.461
-2.69%
$103,492 $7,474
Aug 11, 2 PM $0.474
-0.32%
$106,359 $11,465
Aug 11, 1 PM $0.475
+0.03%
$106,695 $11,482
Aug 11, 12 PM $0.475
-0.65%
$106,666 $11,461
Aug 11, 11 AM $0.478
+0.24%
$107,374 $15,839
Aug 11, 10 AM $0.477
-0.32%
$107,113 $19,630
Aug 11, 9 AM $0.479
-0.88%
$107,453 $19,442
Aug 11, 8 AM $0.483
+0.21%
$108,408 $19,560
Aug 11, 7 AM $0.482
+0.07%
$108,186 $19,532
Aug 11, 6 AM $0.481
-0.77%
$108,112 $19,593
Aug 11, 5 AM $0.485
-0.87%
$108,948 $19,681
Aug 11, 4 AM $0.489
-0.21%
$109,899 $19,799
Aug 11, 3 AM $0.49
+1.31%
$109,989 $19,793
Aug 11, 2 AM $0.483
+0.61%
$108,555 $19,725
Aug 11, 1 AM $0.481
+0.23%
$107,900 $19,765
Aug 11, 12 AM $0.479
+0.57%
$107,652 $19,793
Aug 10, 11 PM $0.477
+0.39%
$107,045 $19,673
Aug 10, 10 PM $0.475
+0.43%
$106,631 $19,587
Aug 10, 9 PM $0.473
-0.38%
$106,172 $19,486
Aug 10, 8 PM $0.475
-0.28%
$106,573 $19,558
Aug 10, 7 PM $0.476
+0.12%
$106,874 $18,923
Aug 10, 6 PM $0.475
-0.63%
$106,747 $17,487
Aug 10, 5 PM $0.478
-0.67%
$107,425 $17,562
Aug 10, 4 PM $0.482
-0.25%
$108,152 $17,715
Aug 10, 3 PM $0.483
-0.84%
$108,420 $18,799
Aug 10, 2 PM $0.487
-0.56%
$109,336 $19,018
Aug 10, 1 PM $0.49
+0.21%
$109,951 $14,860
Aug 10, 12 PM $0.489
+2.28%
$109,741 $14,865
Aug 10, 11 AM $0.488
+1.67%
$109,685 $10,354
Aug 10, 10 AM $0.48
-0.35%
$107,882 $6,408
Aug 10, 9 AM $0.482
-0.50%
$108,263 $9,162
Aug 10, 8 AM $0.485
-0.02%
$108,807 $9,175