Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 AM $0.485
-0.27%
$108,832 $9,391
Aug 10, 6 AM $0.486
-0.09%
$109,241 $9,554
Aug 10, 5 AM $0.487
-0.32%
$109,350 $9,556
Aug 10, 4 AM $0.488
+0.51%
$109,483 $9,583
Aug 10, 3 AM $0.485
-0.19%
$108,963 $9,476
Aug 10, 2 AM $0.487
-0.22%
$109,254 $9,461
Aug 10, 1 AM $0.485
+0.22%
$108,942 $9,305
Aug 10, 12 AM $0.484
+0.97%
$108,594 $9,277
Aug 9, 11 PM $0.479
-0.49%
$107,554 $9,211
Aug 9, 10 PM $0.482
-0.19%
$108,160 $9,282
Aug 9, 9 PM $0.482
-0.14%
$108,318 $9,281
Aug 9, 8 PM $0.483
-0.32%
$108,472 $9,385
Aug 9, 7 PM $0.485
+0.49%
$108,797 $9,444
Aug 9, 6 PM $0.482
+0.06%
$108,186 $12,183
Aug 9, 5 PM $0.483
+1.29%
$108,422 $12,153
Aug 9, 4 PM $0.475
+0.40%
$106,769 $12,019
Aug 9, 3 PM $0.474
-0.41%
$106,345 $10,850
Aug 9, 2 PM $0.477
+1.16%
$107,092 $11,967
Aug 9, 1 PM $0.471
-0.27%
$105,832 $11,992
Aug 9, 12 PM $0.47
+0.15%
$105,516 $12,228
Aug 9, 11 AM $0.469
+0.10%
$105,375 $12,844
Aug 9, 10 AM $0.469
-0.16%
$105,272 $13,254
Aug 9, 9 AM $0.469
+0.16%
$105,403 $11,135
Aug 9, 8 AM $0.468
+0.30%
$105,196 $11,211
Aug 9, 7 AM $0.468
+0.60%
$104,979 $11,112
Aug 9, 6 AM $0.465
-0.11%
$104,406 $11,159
Aug 9, 5 AM $0.466
+0.17%
$104,527 $11,168
Aug 9, 4 AM $0.465
-0.01%
$104,372 $11,157
Aug 9, 3 AM $0.465
-2.25%
$104,387 $11,165
Aug 9, 2 AM $0.476
-0.09%
$106,829 $11,286
Aug 9, 1 AM $0.476
-0.20%
$106,907 $11,323
Aug 9, 12 AM $0.477
-0.06%
$107,130 $11,205
Aug 8, 11 PM $0.477
-0.16%
$107,215 $11,230
Aug 8, 10 PM $0.479
+0.95%
$107,475 $11,202
Aug 8, 9 PM $0.473
-0.04%
$106,223 $11,331
Aug 8, 8 PM $0.473
+0.09%
$106,269 $11,593
Aug 8, 7 PM $0.473
+0.26%
$106,166 $11,414
Aug 8, 6 PM $0.471
-0.13%
$105,778 $12,341
Aug 8, 5 PM $0.472
-0.28%
$105,963 $12,275
Aug 8, 4 PM $0.473
+0.15%
$106,288 $12,137
Aug 8, 3 PM $0.472
-0.35%
$105,946 $12,047
Aug 8, 2 PM $0.473
+0.26%
$106,319 $12,112
Aug 8, 1 PM $0.473
+1.76%
$106,255 $10,909
Aug 8, 12 PM $0.465
+1.10%
$104,472 $10,863
Aug 8, 11 AM $0.46
+0.30%
$103,210 $10,642
Aug 8, 10 AM $0.458
+0.23%
$102,883 $10,118
Aug 8, 9 AM $0.457
+1.28%
$102,615 $9,701
Aug 8, 8 AM $0.451
+0.29%
$101,312 $9,062
Aug 8, 7 AM $0.45
-0.30%
$101,010 $8,961
Aug 8, 6 AM $0.451
+0.08%
$101,347 $8,695