Shadow Historical Data

SHADOW Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.668
+0.02%
$ 150,037 $ 5,193
May 16, 6 PM $ 0.668
-0.03%
$ 150,002 $ 5,185
May 16, 5 PM $ 0.668
-0.05%
$ 150,054 $ 5,188
May 16, 4 PM $ 0.669
+0.08%
$ 150,122 $ 5,155
May 16, 3 PM $ 0.668
+0.15%
$ 150,008 $ 5,138
May 16, 2 PM $ 0.667
-0.04%
$ 149,786 $ 5,236
May 16, 1 PM $ 0.667
+0.06%
$ 149,841 $ 5,199
May 16, 12 PM $ 0.667
+0.02%
$ 149,748 $ 5,213
May 16, 11 AM $ 0.667
-0.66%
$ 149,718 $ 4,928
May 16, 10 AM $ 0.671
-3.26%
$ 150,705 $ 4,581
May 16, 9 AM $ 0.694
-0.13%
$ 155,799 $ 4,663
May 16, 8 AM $ 0.695
+0.05%
$ 156,005 $ 4,629
May 16, 7 AM $ 0.694
-0.25%
$ 155,922 $ 4,580
May 16, 6 AM $ 0.696
-0.12%
$ 156,336 $ 4,260
May 16, 5 AM $ 0.697
-0.10%
$ 156,413 $ 4,144
May 16, 4 AM $ 0.697
-0.27%
$ 156,450 $ 4,130
May 16, 3 AM $ 0.698
-0.09%
$ 156,742 $ 4,010
May 16, 2 AM $ 0.699
+0.08%
$ 156,884 $ 3,986
May 16, 1 AM $ 0.698
+0.11%
$ 156,697 $ 3,756
May 16, 12 AM $ 0.697
-0.05%
$ 156,454 $ 3,742
May 15, 11 PM $ 0.697
-0.05%
$ 156,534 $ 3,834
May 15, 10 PM $ 0.697
-0.36%
$ 156,618 $ 4,112
May 15, 9 PM $ 0.7
-0.43%
$ 157,189 $ 6,775
May 15, 8 PM $ 0.701
-0.10%
$ 157,417 $ 7,288
May 15, 7 PM $ 0.702
-0.06%
$ 157,669 $ 7,375
May 15, 6 PM $ 0.703
-0.36%
$ 157,779 $ 7,428
May 15, 5 PM $ 0.705
-0.24%
$ 158,345 $ 7,947
May 15, 4 PM $ 0.707
+0.04%
$ 158,732 $ 8,191
May 15, 3 PM $ 0.712
-0.84%
$ 159,941 $ 8,344
May 15, 2 PM $ 0.718
-1.11%
$ 161,297 $ 8,392
May 15, 1 PM $ 0.726
-1.23%
$ 163,104 $ 8,462
May 15, 12 PM $ 0.735
-0.28%
$ 165,136 $ 8,513
May 15, 11 AM $ 0.737
-0.29%
$ 165,601 $ 8,525
May 15, 10 AM $ 0.74
-0.59%
$ 166,085 $ 8,502
May 15, 9 AM $ 0.749
+0.07%
$ 168,252 $ 8,052
May 15, 8 AM $ 0.749
+0.09%
$ 168,133 $ 8,043
May 15, 7 AM $ 0.748
+0.17%
$ 167,984 $ 8,181
May 15, 6 AM $ 0.747
-0.30%
$ 167,691 $ 8,184
May 15, 5 AM $ 0.749
-0.15%
$ 168,190 $ 8,136
May 15, 4 AM $ 0.75
+0.26%
$ 168,448 $ 8,145
May 15, 3 AM $ 0.748
+0.02%
$ 168,016 $ 8,147
May 15, 2 AM $ 0.748
-0.21%
$ 167,987 $ 8,146
May 15, 1 AM $ 0.75
-0.16%
$ 168,347 $ 8,167
May 15, 12 AM $ 0.751
-0.82%
$ 168,623 $ 8,876
May 14, 11 PM $ 0.757
+0.02%
$ 170,022 $ 8,801
May 14, 10 PM $ 0.757
+1.19%
$ 169,993 $ 8,522
May 14, 9 PM $ 0.753
+3.60%
$ 169,176 $ 5,554
May 14, 8 PM $ 0.727
-3.13%
$ 163,292 $ 5,527
May 14, 7 PM $ 0.751
-0.39%
$ 168,570 $ 4,728
May 14, 6 PM $ 0.754
-1.27%
$ 169,236 $ 4,854