Shadow Historical Data

SHADOW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.768
+0.80%
$ 172,418 $ 60,165
Mar 14, 7 PM $ 0.762
-0.75%
$ 171,012 $ 60,445
Mar 14, 6 PM $ 0.768
+1.37%
$ 172,384 $ 60,021
Mar 14, 5 PM $ 0.759
-1.09%
$ 170,330 $ 60,204
Mar 14, 4 PM $ 0.767
+0.73%
$ 172,280 $ 60,204
Mar 14, 3 PM $ 0.763
+0.35%
$ 171,232 $ 60,309
Mar 14, 2 PM $ 0.759
-0.81%
$ 170,503 $ 61,489
Mar 14, 1 PM $ 0.766
+1.51%
$ 172,079 $ 61,765
Mar 14, 12 PM $ 0.762
+0.44%
$ 171,204 $ 61,390
Mar 14, 11 AM $ 0.759
-1.47%
$ 170,447 $ 62,336
Mar 14, 10 AM $ 0.769
-1.23%
$ 172,671 $ 62,794
Mar 14, 9 AM $ 0.779
+1.32%
$ 174,990 $ 65,477
Mar 14, 8 AM $ 0.769
-1.09%
$ 172,717 $ 65,170
Mar 14, 7 AM $ 0.778
+1.11%
$ 174,619 $ 65,339
Mar 14, 6 AM $ 0.771
-0.63%
$ 173,220 $ 64,565
Mar 14, 5 AM $ 0.776
-1.09%
$ 174,310 $ 64,694
Mar 14, 4 AM $ 0.785
-1.61%
$ 176,213 $ 66,039
Mar 14, 3 AM $ 0.798
-0.12%
$ 179,089 $ 65,846
Mar 14, 2 AM $ 0.798
-0.69%
$ 179,106 $ 67,504
Mar 14, 1 AM $ 0.8
+0.32%
$ 179,534 $ 69,480
Mar 14, 12 AM $ 0.797
-0.55%
$ 178,956 $ 70,393
Mar 13, 11 PM $ 0.801
-1.49%
$ 179,831 $ 71,282
Mar 13, 10 PM $ 0.814
-0.19%
$ 182,674 $ 71,859
Mar 13, 9 PM $ 0.815
-0.06%
$ 183,016 $ 77,849
Mar 13, 8 PM $ 0.816
+0.39%
$ 183,131 $ 77,291
Mar 13, 7 PM $ 0.812
+1.07%
$ 182,417 $ 76,968
Mar 13, 6 PM $ 0.803
-0.75%
$ 180,386 $ 76,839
Mar 13, 5 PM $ 0.809
+0.79%
$ 181,722 $ 77,489
Mar 13, 4 PM $ 0.803
-1.03%
$ 180,226 $ 76,403
Mar 13, 3 PM $ 0.81
+1.94%
$ 181,909 $ 76,811
Mar 13, 2 PM $ 0.795
-1.77%
$ 178,498 $ 76,885
Mar 13, 1 PM $ 0.809
+1.51%
$ 181,719 $ 77,691
Mar 13, 12 PM $ 0.797
-0.51%
$ 178,978 $ 78,448
Mar 13, 11 AM $ 0.801
+1.26%
$ 179,902 $ 77,318
Mar 13, 10 AM $ 0.791
-0.82%
$ 177,651 $ 77,553
Mar 13, 9 AM $ 0.798
-1.37%
$ 179,209 $ 74,996
Mar 13, 8 AM $ 0.809
+0.30%
$ 181,699 $ 75,197
Mar 13, 7 AM $ 0.806
-0.11%
$ 181,034 $ 75,065
Mar 13, 6 AM $ 0.808
-2.93%
$ 181,364 $ 75,110
Mar 13, 5 AM $ 0.832
+0.32%
$ 186,835 $ 75,563
Mar 13, 4 AM $ 0.829
-0.80%
$ 186,238 $ 75,264
Mar 13, 3 AM $ 0.834
+0.39%
$ 187,337 $ 73,938
Mar 13, 2 AM $ 0.831
-0.26%
$ 186,502 $ 71,719
Mar 13, 1 AM $ 0.832
+0.69%
$ 186,929 $ 68,570
Mar 13, 12 AM $ 0.827
+1.02%
$ 185,637 $ 68,765
Mar 12, 11 PM $ 0.818
+0.27%
$ 183,764 $ 68,213
Mar 12, 10 PM $ 0.816
+2.53%
$ 183,273 $ 68,010
Mar 12, 9 PM $ 0.796
+2.61%
$ 178,755 $ 63,175
Mar 12, 8 PM $ 0.776
+0.27%
$ 174,173 $ 66,980
Mar 12, 7 PM $ 0.775
-0.23%
$ 173,937 $ 67,162