Shadow Historical Data

SHADOW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.775
-0.23%
$ 173,937 $ 67,162
Mar 12, 6 PM $ 0.778
-1.29%
$ 174,600 $ 69,959
Mar 12, 5 PM $ 0.788
-0.42%
$ 176,880 $ 69,631
Mar 12, 4 PM $ 0.791
+0.66%
$ 177,676 $ 71,152
Mar 12, 3 PM $ 0.787
+1.10%
$ 176,760 $ 71,034
Mar 12, 2 PM $ 0.778
-1.44%
$ 174,665 $ 70,432
Mar 12, 1 PM $ 0.79
+0.94%
$ 177,378 $ 69,795
Mar 12, 12 PM $ 0.782
+0.01%
$ 175,607 $ 67,861
Mar 12, 11 AM $ 0.781
+0.70%
$ 175,317 $ 68,026
Mar 12, 10 AM $ 0.775
-0.68%
$ 174,134 $ 67,971
Mar 12, 9 AM $ 0.779
-0.14%
$ 175,014 $ 67,875
Mar 12, 8 AM $ 0.78
+1.18%
$ 175,256 $ 69,067
Mar 12, 7 AM $ 0.772
-0.78%
$ 173,342 $ 70,121
Mar 12, 6 AM $ 0.779
+0.69%
$ 174,855 $ 70,702
Mar 12, 5 AM $ 0.775
+0.43%
$ 174,103 $ 71,137
Mar 12, 4 AM $ 0.772
+0.46%
$ 173,348 $ 70,802
Mar 12, 3 AM $ 0.768
-0.25%
$ 172,555 $ 71,176
Mar 12, 2 AM $ 0.769
-0.21%
$ 172,653 $ 71,331
Mar 12, 1 AM $ 0.769
-1.43%
$ 172,702 $ 71,351
Mar 12, 12 AM $ 0.779
-0.57%
$ 175,030 $ 71,516
Mar 11, 11 PM $ 0.784
-0.04%
$ 175,956 $ 73,554
Mar 11, 10 PM $ 0.784
+0.06%
$ 176,016 $ 74,114
Mar 11, 9 PM $ 0.782
+0.96%
$ 175,684 $ 74,020
Mar 11, 8 PM $ 0.775
+5.15%
$ 173,920 $ 73,946
Mar 11, 7 PM $ 0.735
-1.17%
$ 165,088 $ 70,252
Mar 11, 6 PM $ 0.745
+1.54%
$ 167,224 $ 68,049
Mar 11, 5 PM $ 0.733
-1.56%
$ 164,689 $ 68,342
Mar 11, 4 PM $ 0.745
+0.68%
$ 167,337 $ 68,523
Mar 11, 3 PM $ 0.741
+1.30%
$ 166,455 $ 69,691
Mar 11, 2 PM $ 0.733
-0.38%
$ 164,589 $ 69,583
Mar 11, 1 PM $ 0.736
+0.26%
$ 165,225 $ 70,354
Mar 11, 12 PM $ 0.734
-0.18%
$ 164,804 $ 70,407
Mar 11, 11 AM $ 0.736
+2.25%
$ 165,185 $ 69,855
Mar 11, 10 AM $ 0.719
+0.02%
$ 161,553 $ 69,741
Mar 11, 9 AM $ 0.719
+2.96%
$ 161,519 $ 70,805
Mar 11, 8 AM $ 0.699
-0.60%
$ 156,871 $ 69,603
Mar 11, 7 AM $ 0.703
-2.02%
$ 157,825 $ 69,302
Mar 11, 6 AM $ 0.718
-0.53%
$ 161,185 $ 68,794
Mar 11, 5 AM $ 0.722
+0.05%
$ 162,038 $ 67,805
Mar 11, 4 AM $ 0.719
+0.22%
$ 161,510 $ 68,039
Mar 11, 3 AM $ 0.718
-1.59%
$ 161,168 $ 67,857
Mar 11, 2 AM $ 0.73
+0.70%
$ 163,813 $ 68,207
Mar 11, 1 AM $ 0.724
+2.01%
$ 162,599 $ 70,108
Mar 11, 12 AM $ 0.711
-2.28%
$ 159,588 $ 69,890
Mar 10, 11 PM $ 0.727
+0.68%
$ 163,238 $ 69,983
Mar 10, 10 PM $ 0.722
-0.22%
$ 162,090 $ 67,887
Mar 10, 9 PM $ 0.723
+2.39%
$ 162,281 $ 67,003
Mar 10, 8 PM $ 0.704
-1.73%
$ 157,999 $ 65,735
Mar 10, 7 PM $ 0.716
-0.05%
$ 160,782 $ 66,309
Mar 10, 6 PM $ 0.716
+0.00%
$ 160,869 $ 66,616