Shadow Historical Data

SHADOW Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.751
-0.39%
$ 168,570 $ 4,728
May 14, 6 PM $ 0.754
-1.27%
$ 169,236 $ 4,854
May 14, 5 PM $ 0.763
-0.34%
$ 171,422 $ 4,987
May 14, 4 PM $ 0.766
+1.19%
$ 172,006 $ 4,527
May 14, 3 PM $ 0.757
+1.71%
$ 169,981 $ 4,211
May 14, 2 PM $ 0.744
+0.34%
$ 167,125 $ 4,020
May 14, 1 PM $ 0.742
+1.27%
$ 166,557 $ 4,041
May 14, 12 PM $ 0.732
-0.42%
$ 164,463 $ 5,289
May 14, 11 AM $ 0.736
-1.06%
$ 165,158 $ 5,309
May 14, 10 AM $ 0.743
-1.01%
$ 166,934 $ 5,586
May 14, 9 AM $ 0.751
-0.39%
$ 168,642 $ 5,607
May 14, 8 AM $ 0.754
-1.11%
$ 169,299 $ 5,904
May 14, 7 AM $ 0.762
-0.12%
$ 171,200 $ 5,867
May 14, 6 AM $ 0.763
+0.22%
$ 171,404 $ 5,800
May 14, 5 AM $ 0.762
+0.16%
$ 171,029 $ 5,832
May 14, 4 AM $ 0.76
-0.29%
$ 170,761 $ 5,839
May 14, 3 AM $ 0.763
-0.20%
$ 171,259 $ 5,882
May 14, 2 AM $ 0.764
+0.02%
$ 171,601 $ 5,876
May 14, 1 AM $ 0.764
+0.12%
$ 171,558 $ 5,876
May 14, 12 AM $ 0.764
+0.04%
$ 171,537 $ 7,068
May 13, 11 PM $ 0.764
+0.13%
$ 171,463 $ 7,103
May 13, 10 PM $ 0.763
-0.07%
$ 171,235 $ 7,110
May 13, 9 PM $ 0.763
+0.27%
$ 171,349 $ 7,148
May 13, 8 PM $ 0.761
+0.81%
$ 170,883 $ 7,232
May 13, 7 PM $ 0.755
-1.38%
$ 169,514 $ 7,188
May 13, 6 PM $ 0.765
-0.02%
$ 171,889 $ 7,040
May 13, 5 PM $ 0.766
+0.06%
$ 171,927 $ 6,907
May 13, 4 PM $ 0.765
-0.50%
$ 171,867 $ 6,869
May 13, 3 PM $ 0.769
-1.04%
$ 172,737 $ 6,913
May 13, 2 PM $ 0.777
-0.28%
$ 174,557 $ 6,950
May 13, 1 PM $ 0.78
-0.41%
$ 175,056 $ 6,944
May 13, 12 PM $ 0.783
-0.41%
$ 175,777 $ 6,737
May 13, 11 AM $ 0.786
-0.17%
$ 176,496 $ 5,612
May 13, 10 AM $ 0.787
+0.49%
$ 176,800 $ 5,616
May 13, 9 AM $ 0.784
+0.07%
$ 175,945 $ 5,350
May 13, 8 AM $ 0.783
-0.03%
$ 175,826 $ 5,325
May 13, 7 AM $ 0.783
+0.01%
$ 175,871 $ 5,313
May 13, 6 AM $ 0.783
+0.16%
$ 175,855 $ 5,367
May 13, 5 AM $ 0.782
-0.10%
$ 175,568 $ 5,402
May 13, 4 AM $ 0.783
+0.03%
$ 175,746 $ 5,502
May 13, 3 AM $ 0.782
+0.13%
$ 175,689 $ 7,372
May 13, 2 AM $ 0.781
+0.26%
$ 175,466 $ 7,413
May 13, 1 AM $ 0.779
+0.78%
$ 175,016 $ 7,399
May 13, 12 AM $ 0.773
-0.19%
$ 173,656 $ 9,135
May 12, 11 PM $ 0.775
-0.28%
$ 173,983 $ 7,407
May 12, 10 PM $ 0.777
+0.10%
$ 174,473 $ 7,267
May 12, 9 PM $ 0.776
-0.03%
$ 174,294 $ 7,287
May 12, 8 PM $ 0.776
+0.00%
$ 174,355 $ 7,216
May 12, 7 PM $ 0.776
+0.10%
$ 174,187 $ 7,502
May 12, 6 PM $ 0.775
+0.24%
$ 174,007 $ 7,591