Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 AM $0.451
+0.11%
$101,327 $8,590
Aug 8, 4 AM $0.451
+0.75%
$101,235 $8,568
Aug 8, 3 AM $0.447
+0.25%
$100,423 $8,507
Aug 8, 2 AM $0.446
+0.03%
$100,170 $8,536
Aug 8, 1 AM $0.446
+0.20%
$100,140 $9,349
Aug 8, 12 AM $0.445
+0.13%
$99,920 $9,354
Aug 7, 11 PM $0.445
-0.09%
$99,814 $9,338
Aug 7, 10 PM $0.445
-0.38%
$99,874 $9,580
Aug 7, 9 PM $0.447
-0.03%
$100,274 $9,567
Aug 7, 8 PM $0.447
+0.12%
$100,329 $9,612
Aug 7, 7 PM $0.446
+0.04%
$100,183 $9,141
Aug 7, 6 PM $0.446
-0.46%
$100,059 $9,621
Aug 7, 5 PM $0.448
+0.05%
$100,546 $6,127
Aug 7, 4 PM $0.448
-0.03%
$100,511 $7,040
Aug 7, 3 PM $0.448
+0.08%
$100,550 $7,395
Aug 7, 2 PM $0.448
+0.01%
$100,524 $8,160
Aug 7, 1 PM $0.448
-0.04%
$100,571 $8,149
Aug 7, 12 PM $0.448
-0.25%
$100,670 $7,998
Aug 7, 11 AM $0.449
+0.44%
$100,918 $8,005
Aug 7, 10 AM $0.447
-0.13%
$100,475 $7,932
Aug 7, 9 AM $0.448
+0.00%
$100,609 $8,028
Aug 7, 8 AM $0.448
-0.06%
$100,694 $8,314
Aug 7, 7 AM $0.449
-0.16%
$100,760 $8,426
Aug 7, 6 AM $0.45
-0.33%
$100,971 $8,507
Aug 7, 5 AM $0.451
+0.13%
$101,283 $8,970
Aug 7, 4 AM $0.45
+0.07%
$101,080 $9,054
Aug 7, 3 AM $0.45
+0.09%
$100,992 $9,054
Aug 7, 2 AM $0.449
+0.22%
$100,900 $9,044
Aug 7, 1 AM $0.448
-0.09%
$100,688 $8,996
Aug 7, 12 AM $0.449
+0.57%
$100,759 $8,118
Aug 6, 11 PM $0.446
-0.02%
$100,185 $8,212
Aug 6, 10 PM $0.446
-0.22%
$100,166 $8,456
Aug 6, 9 PM $0.447
-0.02%
$100,390 $8,230
Aug 6, 8 PM $0.447
+0.24%
$100,407 $8,268
Aug 6, 7 PM $0.446
+0.10%
$100,154 $8,591
Aug 6, 6 PM $0.446
-0.33%
$100,080 $8,648
Aug 6, 5 PM $0.447
+0.00%
$100,414 $8,146
Aug 6, 4 PM $0.447
-0.41%
$100,469 $7,883
Aug 6, 3 PM $0.449
-0.18%
$100,882 $7,554
Aug 6, 2 PM $0.45
+0.18%
$101,057 $7,258
Aug 6, 1 PM $0.449
-0.14%
$100,863 $7,190
Aug 6, 12 PM $0.45
-0.14%
$101,006 $6,667
Aug 6, 11 AM $0.45
+0.01%
$101,147 $6,751
Aug 6, 10 AM $0.45
-0.30%
$101,119 $6,857
Aug 6, 9 AM $0.452
-0.06%
$101,426 $6,781
Aug 6, 8 AM $0.452
+0.22%
$101,479 $6,395
Aug 6, 7 AM $0.451
+0.25%
$101,257 $6,468
Aug 6, 6 AM $0.45
+0.09%
$100,995 $6,322
Aug 6, 5 AM $0.449
+0.07%
$100,897 $6,291
Aug 6, 4 AM $0.449
+0.08%
$100,819 $5,847