Shadow Historical Data

SHADOW Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.775
+0.24%
$ 174,007 $ 7,591
May 12, 5 PM $ 0.773
+0.01%
$ 173,589 $ 7,920
May 12, 4 PM $ 0.773
-0.14%
$ 173,572 $ 7,980
May 12, 3 PM $ 0.774
-0.38%
$ 173,807 $ 7,998
May 12, 2 PM $ 0.777
+0.09%
$ 174,464 $ 8,250
May 12, 1 PM $ 0.776
-0.06%
$ 174,308 $ 8,390
May 12, 12 PM $ 0.777
-0.15%
$ 174,410 $ 8,836
May 12, 11 AM $ 0.778
-0.14%
$ 174,673 $ 9,267
May 12, 10 AM $ 0.779
-0.15%
$ 174,910 $ 9,303
May 12, 9 AM $ 0.78
-0.24%
$ 175,173 $ 9,443
May 12, 8 AM $ 0.782
-0.85%
$ 175,585 $ 9,464
May 12, 7 AM $ 0.789
-1.83%
$ 177,084 $ 9,537
May 12, 6 AM $ 0.803
+0.00%
$ 180,382 $ 9,598
May 12, 5 AM $ 0.803
-0.25%
$ 180,385 $ 9,547
May 12, 4 AM $ 0.805
-0.19%
$ 180,838 $ 9,478
May 12, 3 AM $ 0.807
-1.86%
$ 181,189 $ 9,434
May 12, 2 AM $ 0.822
-0.78%
$ 184,625 $ 7,835
May 12, 1 AM $ 0.829
+0.50%
$ 186,074 $ 8,125
May 12, 12 AM $ 0.825
+2.62%
$ 185,141 $ 8,160
May 11, 11 PM $ 0.803
-0.21%
$ 180,414 $ 6,307
May 11, 10 PM $ 0.806
-0.12%
$ 180,955 $ 6,335
May 11, 9 PM $ 0.807
-0.16%
$ 181,245 $ 6,734
May 11, 8 PM $ 0.808
-0.21%
$ 181,533 $ 6,823
May 11, 7 PM $ 0.81
-0.34%
$ 181,918 $ 7,201
May 11, 6 PM $ 0.813
-0.01%
$ 182,536 $ 7,048
May 11, 5 PM $ 0.813
-0.24%
$ 182,549 $ 6,620
May 11, 4 PM $ 0.815
+0.14%
$ 182,995 $ 7,547
May 11, 3 PM $ 0.814
+0.29%
$ 182,745 $ 8,608
May 11, 2 PM $ 0.812
-0.07%
$ 182,223 $ 9,589
May 11, 1 PM $ 0.812
-0.29%
$ 182,354 $ 10,170
May 11, 12 PM $ 0.814
-0.70%
$ 182,881 $ 9,753
May 11, 11 AM $ 0.82
+0.84%
$ 184,179 $ 9,240
May 11, 10 AM $ 0.813
+0.09%
$ 182,648 $ 9,538
May 11, 9 AM $ 0.813
+0.27%
$ 182,485 $ 11,059
May 11, 8 AM $ 0.811
-0.45%
$ 181,996 $ 11,273
May 11, 7 AM $ 0.814
-1.20%
$ 182,811 $ 11,339
May 11, 6 AM $ 0.824
-0.72%
$ 185,032 $ 11,441
May 11, 5 AM $ 0.83
+0.25%
$ 186,368 $ 11,392
May 11, 4 AM $ 0.828
-0.25%
$ 185,906 $ 11,366
May 11, 3 AM $ 0.83
-0.33%
$ 186,369 $ 11,454
May 11, 2 AM $ 0.833
+0.11%
$ 186,990 $ 11,917
May 11, 1 AM $ 0.832
+0.02%
$ 186,789 $ 13,027
May 11, 12 AM $ 0.834
-0.27%
$ 187,178 $ 14,218
May 10, 11 PM $ 0.836
+0.52%
$ 187,692 $ 14,206
May 10, 10 PM $ 0.832
+0.51%
$ 186,717 $ 14,153
May 10, 9 PM $ 0.827
-0.20%
$ 185,775 $ 14,144
May 10, 8 PM $ 0.833
+0.04%
$ 186,940 $ 14,153
May 10, 7 PM $ 0.832
+2.74%
$ 186,864 $ 14,001
May 10, 6 PM $ 0.81
+0.98%
$ 181,878 $ 13,548
May 10, 5 PM $ 0.802
+0.08%
$ 180,110 $ 13,596