Shadow Historical Data

SHADOW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.716
+0.00%
$ 160,869 $ 66,616
Mar 10, 5 PM $ 0.716
-0.01%
$ 160,857 $ 66,799
Mar 10, 4 PM $ 0.716
-0.93%
$ 160,861 $ 69,528
Mar 10, 3 PM $ 0.724
-3.08%
$ 162,509 $ 71,137
Mar 10, 2 PM $ 0.747
+1.88%
$ 167,669 $ 70,611
Mar 10, 1 PM $ 0.733
+1.51%
$ 164,510 $ 69,989
Mar 10, 12 PM $ 0.722
-1.45%
$ 162,071 $ 69,618
Mar 10, 11 AM $ 0.732
+2.15%
$ 164,456 $ 69,583
Mar 10, 10 AM $ 0.718
+1.63%
$ 161,177 $ 68,499
Mar 10, 9 AM $ 0.706
+0.10%
$ 158,430 $ 68,079
Mar 10, 8 AM $ 0.704
-0.60%
$ 157,972 $ 67,321
Mar 10, 7 AM $ 0.707
+0.22%
$ 158,856 $ 67,681
Mar 10, 6 AM $ 0.705
+0.16%
$ 158,311 $ 67,717
Mar 10, 5 AM $ 0.706
+1.77%
$ 158,543 $ 67,760
Mar 10, 4 AM $ 0.695
+3.05%
$ 156,033 $ 69,288
Mar 10, 3 AM $ 0.674
-1.50%
$ 151,426 $ 69,131
Mar 10, 2 AM $ 0.686
-0.23%
$ 154,026 $ 70,043
Mar 10, 1 AM $ 0.688
+1.04%
$ 154,380 $ 68,172
Mar 10, 12 AM $ 0.681
-0.51%
$ 152,879 $ 68,940
Mar 9, 11 PM $ 0.681
-1.60%
$ 153,014 $ 70,029
Mar 9, 10 PM $ 0.692
+0.41%
$ 155,422 $ 70,271
Mar 9, 9 PM $ 0.689
+0.66%
$ 154,788 $ 70,062
Mar 9, 8 PM $ 0.685
+3.04%
$ 153,854 $ 70,600
Mar 9, 7 PM $ 0.665
+0.33%
$ 149,432 $ 70,142
Mar 9, 6 PM $ 0.663
-3.32%
$ 148,945 $ 70,105
Mar 9, 5 PM $ 0.686
-0.80%
$ 154,058 $ 70,657
Mar 9, 4 PM $ 0.692
+1.42%
$ 155,436 $ 65,966
Mar 9, 3 PM $ 0.684
-1.82%
$ 153,612 $ 66,071
Mar 9, 2 PM $ 0.696
-0.10%
$ 156,217 $ 77,169
Mar 9, 1 PM $ 0.695
+0.09%
$ 156,099 $ 77,498
Mar 9, 12 PM $ 0.695
+0.05%
$ 156,125 $ 77,984
Mar 9, 11 AM $ 0.695
-0.01%
$ 156,146 $ 78,890
Mar 9, 10 AM $ 0.694
-0.12%
$ 155,854 $ 79,978
Mar 9, 9 AM $ 0.695
-0.03%
$ 155,966 $ 79,791
Mar 9, 8 AM $ 0.695
+0.11%
$ 156,016 $ 80,319
Mar 9, 7 AM $ 0.694
-0.03%
$ 155,735 $ 80,357
Mar 9, 6 AM $ 0.694
-0.25%
$ 155,800 $ 80,455
Mar 9, 5 AM $ 0.696
+0.07%
$ 156,259 $ 80,839
Mar 9, 4 AM $ 0.694
-0.30%
$ 155,926 $ 81,810
Mar 9, 3 AM $ 0.696
+0.41%
$ 156,271 $ 82,894
Mar 9, 2 AM $ 0.693
+0.18%
$ 155,631 $ 81,854
Mar 9, 1 AM $ 0.691
-0.35%
$ 155,256 $ 81,521
Mar 9, 12 AM $ 0.694
-0.20%
$ 155,807 $ 80,987
Mar 8, 11 PM $ 0.696
+0.23%
$ 156,339 $ 80,041
Mar 8, 10 PM $ 0.695
+0.63%
$ 156,016 $ 80,033
Mar 8, 9 PM $ 0.69
-0.01%
$ 155,040 $ 79,996
Mar 8, 8 PM $ 0.691
-0.40%
$ 155,131 $ 79,455
Mar 8, 7 PM $ 0.694
+0.31%
$ 155,871 $ 79,094
Mar 8, 6 PM $ 0.691
+2.45%
$ 155,101 $ 79,315
Mar 8, 5 PM $ 0.673
-0.73%
$ 151,027 $ 80,048