Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $0.449
+0.03%
$100,739 $5,893
Aug 6, 2 AM $0.448
+0.03%
$100,705 $5,902
Aug 6, 1 AM $0.448
-0.03%
$100,679 $5,906
Aug 6, 12 AM $0.448
+0.05%
$100,703 $5,911
Aug 5, 11 PM $0.448
-0.25%
$100,659 $5,772
Aug 5, 10 PM $0.449
-0.05%
$100,928 $5,772
Aug 5, 9 PM $0.45
-0.17%
$100,973 $5,567
Aug 5, 8 PM $0.45
-0.03%
$101,148 $5,529
Aug 5, 7 PM $0.451
+0.04%
$101,185 $5,876
Aug 5, 6 PM $0.45
+0.22%
$101,147 $5,525
Aug 5, 5 PM $0.449
+0.04%
$100,926 $5,476
Aug 5, 4 PM $0.449
-0.11%
$100,890 $5,455
Aug 5, 3 PM $0.45
-0.53%
$101,008 $5,259
Aug 5, 2 PM $0.452
-0.91%
$101,538 $5,390
Aug 5, 1 PM $0.456
-0.23%
$102,468 $5,322
Aug 5, 12 PM $0.457
-0.14%
$102,708 $5,241
Aug 5, 11 AM $0.458
+0.01%
$102,860 $5,189
Aug 5, 10 AM $0.458
-1.83%
$102,866 $5,172
Aug 5, 9 AM $0.467
+0.34%
$104,820 $5,141
Aug 5, 8 AM $0.465
-0.43%
$104,468 $5,081
Aug 5, 7 AM $0.467
+0.17%
$104,961 $5,097
Aug 5, 6 AM $0.467
+0.25%
$104,811 $5,092
Aug 5, 5 AM $0.466
+0.84%
$104,546 $5,193
Aug 5, 4 AM $0.462
+0.78%
$103,678 $5,215
Aug 5, 3 AM $0.458
-0.03%
$102,862 $5,115
Aug 5, 2 AM $0.458
+0.00%
$102,895 $5,150
Aug 5, 1 AM $0.458
+0.03%
$102,892 $5,169
Aug 5, 12 AM $0.458
-0.05%
$102,865 $5,213
Aug 4, 11 PM $0.458
-0.05%
$102,925 $5,356
Aug 4, 10 PM $0.459
+0.12%
$103,069 $5,830
Aug 4, 9 PM $0.458
-0.11%
$102,949 $8,286
Aug 4, 8 PM $0.459
-0.11%
$103,065 $8,432
Aug 4, 7 PM $0.46
-0.03%
$103,184 $8,066
Aug 4, 6 PM $0.46
+0.06%
$103,221 $8,107
Aug 4, 5 PM $0.459
+0.15%
$103,167 $8,095
Aug 4, 4 PM $0.459
-0.10%
$102,989 $8,254
Aug 4, 3 PM $0.459
+0.03%
$103,058 $8,482
Aug 4, 2 PM $0.459
-0.29%
$103,049 $8,398
Aug 4, 1 PM $0.46
-0.23%
$103,313 $8,941
Aug 4, 12 PM $0.461
-0.19%
$103,559 $9,097
Aug 4, 11 AM $0.462
-0.95%
$103,784 $9,066
Aug 4, 10 AM $0.467
+1.92%
$104,757 $8,984
Aug 4, 9 AM $0.458
+1.13%
$102,811 $8,912
Aug 4, 8 AM $0.453
+0.52%
$101,633 $8,925
Aug 4, 7 AM $0.45
+0.17%
$101,066 $8,839
Aug 4, 6 AM $0.449
+0.09%
$100,896 $9,450
Aug 4, 5 AM $0.449
-0.41%
$100,825 $9,486
Aug 4, 4 AM $0.451
+0.02%
$101,243 $9,997
Aug 4, 3 AM $0.451
-0.05%
$101,214 $10,023
Aug 4, 2 AM $0.451
+0.04%
$101,245 $10,676