Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 AM $0.451
+0.28%
$101,206 $11,129
Aug 4, 12 AM $0.449
-0.37%
$100,925 $11,350
Aug 3, 11 PM $0.451
-0.43%
$101,305 $11,246
Aug 3, 10 PM $0.453
-0.09%
$101,740 $11,506
Aug 3, 9 PM $0.455
+0.51%
$102,088 $11,001
Aug 3, 8 PM $0.452
+0.00%
$101,562 $8,469
Aug 3, 7 PM $0.452
-0.05%
$101,556 $8,666
Aug 3, 6 PM $0.452
+0.10%
$101,572 $8,729
Aug 3, 5 PM $0.452
+0.35%
$101,459 $8,749
Aug 3, 4 PM $0.45
+0.16%
$101,114 $8,650
Aug 3, 3 PM $0.45
-0.28%
$100,972 $9,283
Aug 3, 2 PM $0.451
-0.08%
$101,259 $9,033
Aug 3, 1 PM $0.451
-0.17%
$101,337 $8,595
Aug 3, 12 PM $0.452
-0.50%
$101,511 $8,477
Aug 3, 11 AM $0.454
+0.49%
$101,965 $8,484
Aug 3, 10 AM $0.452
+0.67%
$101,465 $8,575
Aug 3, 9 AM $0.449
+0.84%
$100,789 $8,519
Aug 3, 8 AM $0.445
+0.54%
$99,953 $8,600
Aug 3, 7 AM $0.443
-0.27%
$99,421 $8,571
Aug 3, 6 AM $0.444
-0.53%
$99,688 $8,213
Aug 3, 5 AM $0.446
+0.24%
$100,216 $8,280
Aug 3, 4 AM $0.445
-0.08%
$99,865 $8,111
Aug 3, 3 AM $0.445
-0.33%
$99,941 $7,747
Aug 3, 2 AM $0.445
+0.69%
$100,004 $7,103
Aug 3, 1 AM $0.442
+0.03%
$99,323 $6,741
Aug 3, 12 AM $0.442
+0.03%
$99,296 $6,599
Aug 2, 11 PM $0.442
+0.34%
$99,263 $6,457
Aug 2, 10 PM $0.441
-0.47%
$98,931 $6,429
Aug 2, 9 PM $0.443
-0.10%
$99,398 $6,503
Aug 2, 8 PM $0.443
+0.09%
$99,501 $6,536
Aug 2, 7 PM $0.443
+0.51%
$99,411 $6,582
Aug 2, 6 PM $0.44
-0.17%
$98,908 $6,588
Aug 2, 5 PM $0.441
+0.05%
$99,081 $6,474
Aug 2, 4 PM $0.441
+0.10%
$99,036 $6,469
Aug 2, 3 PM $0.441
-0.01%
$98,934 $6,481
Aug 2, 2 PM $0.441
+0.08%
$98,943 $6,089
Aug 2, 1 PM $0.44
-0.11%
$98,865 $6,100
Aug 2, 12 PM $0.441
+0.03%
$98,973 $5,955
Aug 2, 11 AM $0.441
+0.02%
$98,942 $6,085
Aug 2, 10 AM $0.441
+0.01%
$98,927 $6,382
Aug 2, 9 AM $0.441
-0.24%
$98,918 $6,523
Aug 2, 8 AM $0.442
-1.04%
$99,154 $7,051
Aug 2, 7 AM $0.446
-0.25%
$100,197 $7,594
Aug 2, 6 AM $0.447
-0.22%
$100,448 $7,561
Aug 2, 5 AM $0.448
+0.08%
$100,668 $8,129
Aug 2, 4 AM $0.448
+0.35%
$100,586 $9,723
Aug 2, 3 AM $0.446
+0.19%
$100,233 $9,791
Aug 2, 2 AM $0.446
+0.48%
$100,046 $9,744
Aug 2, 1 AM $0.443
+0.22%
$99,566 $9,840
Aug 2, 12 AM $0.442
+0.50%
$99,346 $10,190