Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $0.466
-0.07%
$104,563 $11,627
Jul 30, 8 PM $0.466
-0.54%
$104,632 $11,614
Jul 30, 7 PM $0.468
-0.21%
$105,200 $11,347
Jul 30, 6 PM $0.469
-0.36%
$105,421 $11,073
Jul 30, 5 PM $0.471
+0.86%
$105,806 $10,501
Jul 30, 4 PM $0.467
+0.59%
$104,903 $10,451
Jul 30, 3 PM $0.464
+0.07%
$104,287 $10,256
Jul 30, 2 PM $0.464
+0.08%
$104,209 $10,348
Jul 30, 1 PM $0.464
+1.18%
$104,126 $10,317
Jul 30, 12 PM $0.458
+0.11%
$102,912 $10,166
Jul 30, 11 AM $0.458
+0.12%
$102,797 $10,224
Jul 30, 10 AM $0.457
-0.16%
$102,673 $10,344
Jul 30, 9 AM $0.458
-0.74%
$102,836 $10,361
Jul 30, 8 AM $0.461
-0.27%
$103,606 $6,491
Jul 30, 7 AM $0.463
+0.54%
$103,887 $6,261
Jul 30, 6 AM $0.46
-0.35%
$103,324 $6,122
Jul 30, 5 AM $0.462
-0.04%
$103,689 $6,089
Jul 30, 4 AM $0.462
+0.06%
$103,730 $6,086
Jul 30, 3 AM $0.462
-0.13%
$103,670 $6,024
Jul 30, 2 AM $0.462
+0.09%
$103,802 $6,766
Jul 30, 1 AM $0.462
+0.23%
$103,709 $6,717
Jul 30, 12 AM $0.461
-0.13%
$103,483 $7,688
Jul 29, 11 PM $0.461
-1.07%
$103,619 $7,673
Jul 29, 10 PM $0.466
+0.16%
$104,735 $7,351
Jul 29, 9 PM $0.466
+0.26%
$104,569 $7,368
Jul 29, 8 PM $0.465
-0.01%
$104,303 $7,369
Jul 29, 7 PM $0.465
-0.58%
$104,352 $7,383
Jul 29, 6 PM $0.467
+0.21%
$104,919 $7,501
Jul 29, 5 PM $0.466
+0.09%
$104,667 $7,355
Jul 29, 4 PM $0.466
-0.07%
$104,594 $7,430
Jul 29, 3 PM $0.466
-0.12%
$104,680 $7,788
Jul 29, 2 PM $0.467
-0.05%
$104,811 $7,751
Jul 29, 1 PM $0.467
+0.00%
$104,841 $7,766
Jul 29, 12 PM $0.467
-0.22%
$104,881 $7,979
Jul 29, 11 AM $0.468
-0.77%
$105,111 $8,429
Jul 29, 10 AM $0.472
-0.26%
$106,093 $8,342
Jul 29, 9 AM $0.474
+0.20%
$106,366 $7,732
Jul 29, 8 AM $0.473
-0.01%
$106,152 $7,666
Jul 29, 7 AM $0.473
+0.13%
$106,165 $7,923
Jul 29, 6 AM $0.472
+0.12%
$106,028 $12,042
Jul 29, 5 AM $0.472
+0.25%
$105,902 $12,106
Jul 29, 4 AM $0.47
+0.50%
$105,641 $12,126
Jul 29, 3 AM $0.468
-0.74%
$105,112 $12,201
Jul 29, 2 AM $0.472
-0.62%
$105,895 $12,595
Jul 29, 1 AM $0.475
-0.42%
$106,558 $11,975
Jul 29, 12 AM $0.477
-0.06%
$107,011 $11,058
Jul 28, 11 PM $0.477
-0.69%
$107,075 $11,031
Jul 28, 10 PM $0.48
-1.10%
$107,821 $10,977
Jul 28, 9 PM $0.485
+0.59%
$109,014 $11,006
Jul 28, 8 PM $0.483
+0.20%
$108,372 $10,894