Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.443
-2.34%
$99,515 $19,257
Jun 19, 2026 $0.454
-13.48%
$101,897 $11,430
Jun 18, 2026 $0.525
-0.94%
$117,777 $6,322
Jun 17, 2026 $0.529
-2.41%
$118,893 $3,454
Jun 16, 2026 $0.543
-3.49%
$121,823 $7,244
Jun 15, 2026 $0.563
+4.05%
$126,331 $10,712
Jun 14, 2026 $0.541
+3.12%
$121,418 $4,451
Jun 13, 2026 $0.524
-1.25%
$117,748 $4,363
Jun 12, 2026 $0.532
-3.01%
$119,439 $6,240
Jun 11, 2026 $0.548
+7.47%
$123,141 $9,647
Jun 10, 2026 $0.51
-1.40%
$114,585 $7,060
Jun 9, 2026 $0.518
-4.67%
$116,214 $7,717
Jun 8, 2026 $0.543
-0.48%
$121,905 $6,469
Jun 7, 2026 $0.545
+3.31%
$122,487 $8,791
Jun 6, 2026 $0.528
-1.56%
$118,562 $30,872
Jun 5, 2026 $0.536
-10.46%
$120,436 $13,468
Jun 4, 2026 $0.599
-10.88%
$134,507 $26,810
Jun 3, 2026 $0.672
-0.01%
$150,932 $15,589
Jun 2, 2026 $0.672
-8.00%
$150,947 $7,554
Jun 1, 2026 $0.731
-2.74%
$164,070 $10,956
May 31, 2026 $0.751
+0.39%
$168,574 $5,672
May 30, 2026 $0.748
+4.42%
$167,915 $7,566
May 29, 2026 $0.716
+2.31%
$160,805 $5,989
May 28, 2026 $0.7
-5.33%
$157,177 $10,398
May 27, 2026 $0.739
-1.01%
$166,020 $7,688
May 26, 2026 $0.747
-4.82%
$167,721 $4,601
May 25, 2026 $0.785
-1.95%
$176,219 $8,117
May 24, 2026 $0.8
-5.69%
$179,719 $14,930
May 23, 2026 $0.85
+17.44%
$190,849 $14,540
May 22, 2026 $0.724
-7.54%
$162,505 $4,787
May 21, 2026 $0.783
+6.34%
$175,763 $9,735
May 20, 2026 $0.736
-1.09%
$165,287 $7,334
May 19, 2026 $0.744
+2.14%
$167,106 $14,126
May 18, 2026 $0.729
+2.86%
$163,638 $8,479
May 17, 2026 $0.709
+6.23%
$159,092 $5,023
May 16, 2026 $0.667
-4.33%
$149,762 $4,948
May 15, 2026 $0.697
-7.93%
$156,534 $3,834
May 14, 2026 $0.757
-0.84%
$170,022 $8,801
May 13, 2026 $0.764
-1.45%
$171,463 $7,103
May 12, 2026 $0.775
-3.56%
$173,983 $7,407
May 11, 2026 $0.803
-3.88%
$180,414 $6,307
May 10, 2026 $0.836
+8.43%
$187,692 $14,206
May 9, 2026 $0.771
-3.77%
$173,107 $6,861
May 8, 2026 $0.801
+6.17%
$179,893 $6,794
May 7, 2026 $0.755
-4.02%
$169,439 $11,480
May 6, 2026 $0.786
+1.12%
$176,530 $11,609
May 5, 2026 $0.777
-0.52%
$174,575 $5,946
May 4, 2026 $0.781
+5.30%
$175,483 $14,444
May 3, 2026 $0.742
-0.52%
$166,655 $4,840
May 2, 2026 $0.746
-0.30%
$167,524 $4,245