Shadow Historical Data

SHADOW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.373
-0.25%
$ 83,858 $ 16,668
Jun 26, 7 AM $ 0.374
+0.12%
$ 84,072 $ 16,567
Jun 26, 6 AM $ 0.374
-1.06%
$ 83,967 $ 15,780
Jun 26, 5 AM $ 0.378
-0.48%
$ 84,865 $ 15,861
Jun 26, 4 AM $ 0.379
-0.06%
$ 85,111 $ 15,843
Jun 26, 3 AM $ 0.381
+3.77%
$ 85,526 $ 10,806
Jun 26, 2 AM $ 0.367
-0.73%
$ 82,446 $ 10,700
Jun 26, 1 AM $ 0.37
-0.56%
$ 83,050 $ 11,967
Jun 26, 12 AM $ 0.372
-0.21%
$ 83,515 $ 12,452
Jun 25, 11 PM $ 0.373
+0.76%
$ 83,691 $ 12,327
Jun 25, 10 PM $ 0.37
+2.35%
$ 83,061 $ 12,531
Jun 25, 9 PM $ 0.361
+2.73%
$ 81,151 $ 12,118
Jun 25, 8 PM $ 0.352
+1.55%
$ 78,992 $ 11,597
Jun 25, 7 PM $ 0.346
-0.10%
$ 77,787 $ 11,218
Jun 25, 6 PM $ 0.347
-1.79%
$ 77,863 $ 10,646
Jun 25, 5 PM $ 0.353
-0.53%
$ 79,240 $ 10,104
Jun 25, 4 PM $ 0.355
+0.00%
$ 79,666 $ 11,591
Jun 25, 3 PM $ 0.356
+0.50%
$ 79,911 $ 11,499
Jun 25, 2 PM $ 0.354
-0.70%
$ 79,516 $ 11,258
Jun 25, 1 PM $ 0.357
+0.74%
$ 80,075 $ 11,193
Jun 25, 12 PM $ 0.354
-0.57%
$ 79,490 $ 11,461
Jun 25, 11 AM $ 0.356
+0.14%
$ 79,942 $ 11,601
Jun 25, 10 AM $ 0.356
+1.39%
$ 79,827 $ 11,886
Jun 25, 9 AM $ 0.351
-2.35%
$ 78,735 $ 7,848
Jun 25, 8 AM $ 0.359
+0.31%
$ 80,631 $ 11,178
Jun 25, 7 AM $ 0.358
-0.90%
$ 80,380 $ 11,263
Jun 25, 6 AM $ 0.362
-0.30%
$ 81,228 $ 11,198
Jun 25, 5 AM $ 0.363
+0.58%
$ 81,553 $ 11,161
Jun 25, 4 AM $ 0.361
+0.30%
$ 81,086 $ 10,847
Jun 25, 3 AM $ 0.36
-0.38%
$ 80,847 $ 10,746
Jun 25, 2 AM $ 0.361
+0.85%
$ 81,157 $ 10,630
Jun 25, 1 AM $ 0.358
-0.59%
$ 80,471 $ 9,376
Jun 25, 12 AM $ 0.36
+0.00%
$ 80,949 $ 3,232
Jun 24, 11 PM $ 0.36
+0.00%
$ 80,949 $ 3,235
Jun 24, 10 PM $ 0.36
+1.61%
$ 80,949 $ 3,239
Jun 24, 9 PM $ 0.358
+1.01%
$ 80,478 $ 3,239
Jun 24, 8 PM $ 0.355
+0.00%
$ 79,669 $ 3,244
Jun 24, 7 PM $ 0.355
+0.00%
$ 79,669 $ 3,250
Jun 24, 6 PM $ 0.355
+0.00%
$ 79,669 $ 3,255
Jun 24, 5 PM $ 0.355
-0.78%
$ 79,669 $ 3,260
Jun 24, 4 PM $ 0.369
+0.41%
$ 82,970 $ 3,256
Jun 24, 3 PM $ 0.37
+0.00%
$ 83,015 $ 3,267
Jun 24, 2 PM $ 0.369
+0.16%
$ 82,925 $ 3,265
Jun 24, 1 PM $ 0.37
+0.00%
$ 83,015 $ 3,275
Jun 24, 12 PM $ 0.37
+0.00%
$ 83,015 $ 3,286
Jun 24, 11 AM $ 0.37
+0.00%
$ 83,015 $ 3,308
Jun 24, 10 AM $ 0.37
+0.00%
$ 83,015 $ 3,335
Jun 24, 9 AM $ 0.37
+0.00%
$ 83,015 $ 3,347
Jun 24, 8 AM $ 0.37
+0.00%
$ 83,015 $ 3,356
Jun 24, 7 AM $ 0.37
+0.00%
$ 83,015 $ 3,356