Shadow Historical Data

SHADOW Page 3
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.65
+0.00%
$ 145,939 $ 57,492
3:12 AM $ 0.657
+0.00%
$ 145,939 $ 57,518
3:09 AM $ 0.657
+0.00%
$ 147,525 $ 57,650
3:04 AM $ 0.657
+0.00%
$ 147,452 $ 57,663
2:59 AM $ 0.656
+0.00%
$ 147,249 $ 57,664
2:57 AM $ 0.659
+0.00%
$ 147,249 $ 57,650
2:54 AM $ 0.659
+0.00%
$ 147,941 $ 57,428
2:49 AM $ 0.658
+0.00%
$ 147,795 $ 57,429
2:44 AM $ 0.654
+0.00%
$ 146,952 $ 57,325
2:41 AM $ 0.656
+0.00%
$ 146,952 $ 57,329
2:39 AM $ 0.656
+0.00%
$ 147,237 $ 57,983
2:34 AM $ 0.655
+0.00%
$ 147,050 $ 57,984
2:29 AM $ 0.661
+0.00%
$ 148,389 $ 57,971
2:26 AM $ 0.665
+0.00%
$ 148,389 $ 57,978
2:24 AM $ 0.665
+0.00%
$ 149,313 $ 59,597
2:19 AM $ 0.665
+0.00%
$ 149,313 $ 59,602
2:14 AM $ 0.665
+0.00%
$ 149,312 $ 59,812
2:11 AM $ 0.668
+0.00%
$ 149,312 $ 59,815
2:09 AM $ 0.668
+0.00%
$ 149,913 $ 59,920
2:04 AM $ 0.668
+0.00%
$ 149,913 $ 59,923
1:59 AM $ 0.668
+0.00%
$ 149,913 $ 59,927
1:56 AM $ 0.669
+0.00%
$ 149,913 $ 59,934
1:54 AM $ 0.669
+0.00%
$ 150,236 $ 60,232
1:49 AM $ 0.669
+0.00%
$ 150,236 $ 60,235
1:44 AM $ 0.669
+0.00%
$ 150,235 $ 60,237
1:41 AM $ 0.673
+0.00%
$ 150,235 $ 60,280
1:39 AM $ 0.673
+0.00%
$ 151,154 $ 60,888
1:34 AM $ 0.673
+0.00%
$ 151,153 $ 60,916
1:29 AM $ 0.673
+0.00%
$ 151,152 $ 60,917
1:26 AM $ 0.674
-1.03%
$ 151,152 $ 60,929
1:24 AM $ 0.681
+0.00%
$ 153,027 $ 63,218
1:19 AM $ 0.681
+0.00%
$ 153,026 $ 63,225
1:14 AM $ 0.681
+0.00%
$ 153,026 $ 63,228
1:11 AM $ 0.68
+0.00%
$ 153,026 $ 63,228
1:09 AM $ 0.68
+0.00%
$ 152,787 $ 63,950
1:04 AM $ 0.68
+0.00%
$ 152,787 $ 63,952
12:59 AM $ 0.68
+0.00%
$ 152,787 $ 63,954
12:55 AM $ 0.69
+0.00%
$ 152,787 $ 63,955
12:54 AM $ 0.69
+0.00%
$ 154,913 $ 63,940
12:49 AM $ 0.69
+0.00%
$ 154,912 $ 63,942
12:40 AM $ 0.69
+0.00%
$ 154,869 $ 63,702
12:39 AM $ 0.69
+0.00%
$ 154,869 $ 63,554
12:34 AM $ 0.69
+0.00%
$ 154,869 $ 63,568
12:29 AM $ 0.69
+0.00%
$ 154,868 $ 63,571
12:25 AM $ 0.688
+0.00%
$ 154,868 $ 63,585
12:24 AM $ 0.688
+0.00%
$ 154,434 $ 66,210
12:19 AM $ 0.688
+0.00%
$ 154,382 $ 66,213
12:14 AM $ 0.692
+0.00%
$ 155,312 $ 66,200
12:10 AM $ 0.691
-0.24%
$ 155,312 $ 66,200
12:09 AM $ 0.692
+0.00%
$ 155,486 $ 66,477