Shadow Historical Data

SHADOW Page 3
Download
Date Close Price change Market cap Trading volume
11:07 AM $0.544
+0.00%
$122,242 $8,385
11:03 AM $0.544
+0.00%
$122,241 $8,383
11:02 AM $0.544
+0.00%
$122,241 $8,380
11:01 AM $0.545
+0.00%
$122,241 $8,376
10:57 AM $0.546
+0.00%
$122,657 $8,465
10:53 AM $0.545
+0.00%
$122,301 $8,461
10:52 AM $0.545
+0.00%
$122,301 $8,461
10:51 AM $0.545
+0.00%
$122,301 $8,456
10:48 AM $0.544
+0.00%
$122,232 $8,459
10:47 AM $0.544
+0.00%
$122,232 $8,459
10:42 AM $0.545
+0.00%
$122,462 $8,454
10:41 AM $0.544
+0.00%
$122,462 $8,451
10:38 AM $0.545
+0.00%
$122,289 $8,472
10:37 AM $0.545
+0.00%
$122,289 $8,472
10:33 AM $0.545
+0.00%
$122,288 $8,468
10:32 AM $0.545
+0.00%
$122,288 $8,470
10:31 AM $0.545
+0.00%
$122,288 $8,464
10:27 AM $0.546
+0.00%
$122,701 $8,474
10:23 AM $0.546
+0.00%
$122,701 $8,474
10:22 AM $0.546
+0.00%
$122,701 $8,474
10:21 AM $0.547
+0.00%
$122,701 $8,469
10:18 AM $0.547
+0.00%
$122,897 $8,480
10:17 AM $0.547
+0.00%
$122,897 $8,480
10:12 AM $0.547
+0.00%
$122,802 $8,479
10:11 AM $0.547
+0.00%
$122,802 $8,474
10:08 AM $0.548
+0.00%
$123,120 $8,510
10:07 AM $0.548
+0.00%
$123,120 $8,510
10:03 AM $0.548
+0.00%
$123,057 $8,508
10:02 AM $0.548
+0.00%
$123,057 $8,509
10:01 AM $0.548
+0.00%
$123,057 $8,506
9:57 AM $0.552
+0.00%
$123,851 $7,936
9:53 AM $0.551
+0.00%
$123,800 $7,934
9:52 AM $0.551
+0.00%
$123,800 $7,934
9:51 AM $0.551
+0.00%
$123,800 $7,935
9:48 AM $0.552
+0.00%
$123,860 $7,938
9:47 AM $0.552
+0.00%
$123,860 $7,935
9:42 AM $0.552
+0.00%
$123,853 $7,931
9:41 AM $0.552
+0.00%
$123,853 $7,931
9:38 AM $0.552
+0.00%
$123,934 $7,960
9:37 AM $0.552
+0.00%
$123,934 $7,960
9:33 AM $0.552
+0.00%
$123,934 $7,956
9:32 AM $0.552
+0.00%
$123,934 $7,955
9:31 AM $0.552
+0.00%
$123,934 $7,954
9:27 AM $0.555
+0.00%
$124,573 $7,902
9:23 AM $0.555
+0.00%
$124,573 $7,897
9:22 AM $0.555
+0.00%
$124,573 $7,897
9:21 AM $0.555
+0.00%
$124,573 $7,894
9:18 AM $0.55
+0.00%
$123,451 $7,909
9:17 AM $0.55
+0.00%
$123,451 $7,910
9:12 AM $0.55
+0.00%
$123,468 $7,908