Shadow Historical Data

SHADOW Page 3
Date Close Price change Market cap Trading volume
7:49 PM $ 0.757
+0.00%
$ 169,950 $ 3,653
7:47 PM $ 0.757
+0.00%
$ 169,950 $ 3,653
7:44 PM $ 0.757
+0.00%
$ 169,939 $ 3,653
7:39 PM $ 0.757
+0.00%
$ 169,938 $ 3,654
7:34 PM $ 0.757
+0.00%
$ 169,938 $ 3,654
7:32 PM $ 0.757
+0.00%
$ 169,938 $ 3,654
7:29 PM $ 0.757
+0.00%
$ 169,899 $ 3,653
7:24 PM $ 0.757
+0.00%
$ 169,899 $ 3,653
7:19 PM $ 0.757
+0.00%
$ 169,899 $ 3,651
7:17 PM $ 0.756
+0.00%
$ 169,899 $ 3,653
7:14 PM $ 0.756
+0.00%
$ 169,840 $ 3,653
7:09 PM $ 0.756
+0.00%
$ 169,840 $ 3,652
7:04 PM $ 0.756
+0.00%
$ 169,840 $ 3,652
7:02 PM $ 0.756
+0.00%
$ 169,840 $ 3,652
6:59 PM $ 0.756
+0.00%
$ 169,762 $ 3,652
6:54 PM $ 0.756
+0.00%
$ 169,762 $ 3,650
6:49 PM $ 0.756
+0.00%
$ 169,762 $ 3,650
6:47 PM $ 0.756
+0.00%
$ 169,762 $ 3,652
6:44 PM $ 0.756
+0.00%
$ 169,764 $ 3,652
6:39 PM $ 0.756
+0.00%
$ 169,764 $ 3,650
6:34 PM $ 0.756
+0.00%
$ 169,764 $ 3,651
6:32 PM $ 0.756
+0.00%
$ 169,764 $ 3,651
6:29 PM $ 0.756
+0.00%
$ 169,790 $ 3,651
6:24 PM $ 0.756
+0.00%
$ 169,790 $ 3,650
6:19 PM $ 0.756
+0.00%
$ 169,790 $ 3,649
6:17 PM $ 0.756
+0.03%
$ 169,790 $ 3,651
6:14 PM $ 0.756
+0.00%
$ 169,772 $ 3,650
6:09 PM $ 0.756
+0.00%
$ 169,772 $ 3,650
6:04 PM $ 0.756
+0.00%
$ 169,772 $ 3,650
6:01 PM $ 0.756
+0.00%
$ 169,772 $ 3,650
5:59 PM $ 0.756
+0.00%
$ 169,745 $ 3,650
5:54 PM $ 0.756
+0.00%
$ 169,745 $ 3,650
5:49 PM $ 0.756
+0.00%
$ 169,745 $ 3,650
5:46 PM $ 0.756
+0.00%
$ 169,745 $ 3,650
5:44 PM $ 0.756
+0.00%
$ 169,809 $ 3,650
5:39 PM $ 0.756
+0.00%
$ 169,809 $ 3,650
5:34 PM $ 0.756
+0.00%
$ 169,809 $ 3,648
5:31 PM $ 0.756
+0.00%
$ 169,809 $ 3,649
5:29 PM $ 0.756
+0.00%
$ 169,864 $ 3,649
5:24 PM $ 0.756
+0.00%
$ 169,864 $ 3,649
5:19 PM $ 0.756
+0.00%
$ 169,864 $ 3,649
5:16 PM $ 0.756
+0.00%
$ 169,864 $ 3,649
5:14 PM $ 0.756
+0.00%
$ 169,867 $ 3,650
5:09 PM $ 0.756
+0.00%
$ 169,867 $ 3,650
5:04 PM $ 0.756
+0.00%
$ 169,867 $ 3,650
5:01 PM $ 0.757
+0.00%
$ 169,867 $ 3,650
4:59 PM $ 0.757
+0.00%
$ 170,067 $ 3,680
4:54 PM $ 0.757
+0.00%
$ 170,067 $ 3,680
4:49 PM $ 0.757
+0.00%
$ 170,067 $ 3,680
4:46 PM $ 0.757
-0.06%
$ 170,067 $ 3,679