Shadow Historical Data

SHADOW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.793
-0.34%
$ 177,966 $ 97,486
Feb 28, 8 AM $ 0.795
-0.40%
$ 178,577 $ 97,643
Feb 28, 7 AM $ 0.798
-2.04%
$ 179,300 $ 97,818
Feb 28, 6 AM $ 0.816
-3.40%
$ 183,196 $ 97,608
Feb 28, 5 AM $ 0.844
-0.47%
$ 189,614 $ 96,642
Feb 28, 4 AM $ 0.849
+0.41%
$ 190,698 $ 96,099
Feb 28, 3 AM $ 0.847
+0.20%
$ 190,095 $ 95,777
Feb 28, 2 AM $ 0.844
-0.71%
$ 189,513 $ 96,416
Feb 28, 1 AM $ 0.85
-0.01%
$ 190,955 $ 95,932
Feb 28, 12 AM $ 0.851
-0.32%
$ 191,017 $ 98,478
Feb 27, 11 PM $ 0.853
-0.32%
$ 191,555 $ 97,818
Feb 27, 10 PM $ 0.856
-1.32%
$ 192,241 $ 99,875
Feb 27, 9 PM $ 0.868
-1.06%
$ 194,810 $ 99,140
Feb 27, 8 PM $ 0.877
+0.10%
$ 196,891 $ 98,563
Feb 27, 7 PM $ 0.876
+0.54%
$ 196,614 $ 99,779
Feb 27, 6 PM $ 0.871
+0.50%
$ 195,564 $ 99,847
Feb 27, 5 PM $ 0.867
+0.09%
$ 194,597 $ 97,683
Feb 27, 4 PM $ 0.866
+7.46%
$ 194,417 $ 97,439
Feb 27, 3 PM $ 0.803
+3.29%
$ 180,300 $ 87,687
Feb 27, 2 PM $ 0.777
+0.20%
$ 174,560 $ 82,276
Feb 27, 1 PM $ 0.776
-0.44%
$ 174,238 $ 81,535
Feb 27, 12 PM $ 0.779
-2.32%
$ 175,008 $ 81,820
Feb 27, 11 AM $ 0.798
+0.95%
$ 179,119 $ 82,041
Feb 27, 10 AM $ 0.79
-1.01%
$ 177,454 $ 81,794
Feb 27, 9 AM $ 0.798
-0.02%
$ 179,205 $ 81,366
Feb 27, 8 AM $ 0.8
+0.97%
$ 179,529 $ 80,459
Feb 27, 7 AM $ 0.793
-0.74%
$ 177,977 $ 80,579
Feb 27, 6 AM $ 0.799
+0.86%
$ 179,307 $ 81,061
Feb 27, 5 AM $ 0.792
-0.03%
$ 177,783 $ 80,985
Feb 27, 4 AM $ 0.791
-0.70%
$ 177,729 $ 81,660
Feb 27, 3 AM $ 0.797
+0.73%
$ 178,977 $ 81,774
Feb 27, 2 AM $ 0.791
+0.09%
$ 177,698 $ 81,358
Feb 27, 1 AM $ 0.791
+0.73%
$ 177,586 $ 80,782
Feb 27, 12 AM $ 0.786
-0.64%
$ 176,392 $ 83,953
Feb 26, 11 PM $ 0.79
+0.11%
$ 177,319 $ 83,630
Feb 26, 10 PM $ 0.789
+0.52%
$ 177,247 $ 84,192
Feb 26, 9 PM $ 0.786
-1.57%
$ 176,450 $ 82,489
Feb 26, 8 PM $ 0.797
-1.22%
$ 179,010 $ 87,239
Feb 26, 7 PM $ 0.808
+0.57%
$ 181,345 $ 84,068
Feb 26, 6 PM $ 0.804
-0.51%
$ 180,512 $ 88,204
Feb 26, 5 PM $ 0.808
+1.05%
$ 181,442 $ 89,281
Feb 26, 4 PM $ 0.8
+0.20%
$ 179,552 $ 90,299
Feb 26, 3 PM $ 0.798
-0.05%
$ 179,133 $ 94,390
Feb 26, 2 PM $ 0.798
-0.19%
$ 179,214 $ 95,304
Feb 26, 1 PM $ 0.8
+0.21%
$ 179,554 $ 95,028
Feb 26, 12 PM $ 0.798
-0.18%
$ 179,184 $ 95,624
Feb 26, 11 AM $ 0.799
+0.03%
$ 179,500 $ 93,948
Feb 26, 10 AM $ 0.799
+0.18%
$ 179,406 $ 95,379
Feb 26, 9 AM $ 0.798
-0.27%
$ 179,094 $ 95,994
Feb 26, 8 AM $ 0.8
+0.26%
$ 179,633 $ 95,347