Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 PM $0.521
-0.24%
$116,969 $5,414
Jul 26, 4 PM $0.522
+0.10%
$117,286 $5,562
Jul 26, 3 PM $0.522
+0.00%
$117,136 $5,570
Jul 26, 2 PM $0.522
-0.36%
$117,160 $5,487
Jul 26, 1 PM $0.523
-0.20%
$117,505 $5,491
Jul 26, 12 PM $0.525
-0.07%
$117,815 $4,929
Jul 26, 11 AM $0.525
-0.31%
$117,938 $5,123
Jul 26, 10 AM $0.527
-0.03%
$118,322 $4,825
Jul 26, 9 AM $0.527
+0.10%
$118,338 $4,329
Jul 26, 8 AM $0.527
+0.05%
$118,225 $4,715
Jul 26, 7 AM $0.526
+0.00%
$118,212 $4,661
Jul 26, 6 AM $0.526
+0.00%
$118,122 $4,777
Jul 26, 5 AM $0.525
+0.43%
$117,813 $8,313
Jul 26, 4 AM $0.522
+0.02%
$117,227 $8,355
Jul 26, 3 AM $0.522
-0.09%
$117,204 $7,580
Jul 26, 2 AM $0.522
+0.03%
$117,300 $7,406
Jul 26, 1 AM $0.522
-0.12%
$117,271 $7,203
Jul 26, 12 AM $0.523
-0.06%
$117,430 $7,260
Jul 25, 11 PM $0.523
-0.24%
$117,501 $7,254
Jul 25, 10 PM $0.525
+0.02%
$117,789 $7,321
Jul 25, 9 PM $0.524
-0.05%
$117,766 $7,398
Jul 25, 8 PM $0.525
+0.02%
$117,830 $7,377
Jul 25, 7 PM $0.525
-0.19%
$117,804 $7,527
Jul 25, 6 PM $0.526
+0.46%
$118,027 $7,542
Jul 25, 5 PM $0.523
+0.08%
$117,491 $7,719
Jul 25, 4 PM $0.522
-0.15%
$117,284 $8,100
Jul 25, 3 PM $0.522
-0.02%
$117,249 $8,074
Jul 25, 2 PM $0.522
+0.10%
$117,144 $8,042
Jul 25, 1 PM $0.521
+0.26%
$117,032 $8,161
Jul 25, 12 PM $0.52
-0.09%
$116,726 $8,131
Jul 25, 11 AM $0.52
-0.14%
$116,835 $8,136
Jul 25, 10 AM $0.521
-0.46%
$116,996 $7,940
Jul 25, 9 AM $0.523
+0.03%
$117,537 $7,999
Jul 25, 8 AM $0.523
-0.25%
$117,503 $10,028
Jul 25, 7 AM $0.525
-0.35%
$117,804 $9,950
Jul 25, 6 AM $0.526
+0.40%
$118,214 $9,978
Jul 25, 5 AM $0.524
-0.30%
$117,740 $10,006
Jul 25, 4 AM $0.526
+0.33%
$118,092 $6,460
Jul 25, 3 AM $0.524
-0.09%
$117,703 $6,417
Jul 25, 2 AM $0.525
-0.22%
$117,806 $6,439
Jul 25, 1 AM $0.526
-0.18%
$118,064 $6,453
Jul 25, 12 AM $0.527
+0.08%
$118,276 $6,430
Jul 24, 11 PM $0.526
-0.01%
$118,184 $6,342
Jul 24, 10 PM $0.526
-0.19%
$118,190 $6,353
Jul 24, 9 PM $0.527
-0.42%
$118,417 $6,279
Jul 24, 8 PM $0.53
-0.09%
$118,922 $6,118
Jul 24, 7 PM $0.53
-0.07%
$119,030 $5,859
Jul 24, 6 PM $0.53
+0.27%
$119,117 $6,092
Jul 24, 5 PM $0.529
+0.69%
$118,796 $3,483
Jul 24, 4 PM $0.525
+0.34%
$117,976 $5,502