Shadow Historical Data

SHADOW Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.8
+0.26%
$ 179,633 $ 95,347
Feb 26, 7 AM $ 0.798
+0.02%
$ 179,198 $ 95,224
Feb 26, 6 AM $ 0.797
-0.29%
$ 179,052 $ 93,999
Feb 26, 5 AM $ 0.8
+0.13%
$ 179,578 $ 94,251
Feb 26, 4 AM $ 0.799
+0.00%
$ 179,430 $ 93,736
Feb 26, 3 AM $ 0.799
+0.09%
$ 179,422 $ 93,480
Feb 26, 2 AM $ 0.797
+0.02%
$ 178,932 $ 93,258
Feb 26, 1 AM $ 0.797
+0.16%
$ 179,030 $ 93,329
Feb 26, 12 AM $ 0.796
+1.23%
$ 178,701 $ 89,445
Feb 25, 11 PM $ 0.786
-0.14%
$ 176,541 $ 89,852
Feb 25, 10 PM $ 0.787
-0.62%
$ 176,675 $ 89,043
Feb 25, 9 PM $ 0.792
-0.49%
$ 177,779 $ 88,686
Feb 25, 8 PM $ 0.796
-2.77%
$ 178,662 $ 88,484
Feb 25, 7 PM $ 0.818
-0.60%
$ 183,678 $ 85,274
Feb 25, 6 PM $ 0.823
+0.46%
$ 184,796 $ 85,087
Feb 25, 5 PM $ 0.819
-2.48%
$ 183,852 $ 85,953
Feb 25, 4 PM $ 0.84
+2.17%
$ 188,531 $ 82,180
Feb 25, 3 PM $ 0.821
+1.24%
$ 184,410 $ 78,901
Feb 25, 2 PM $ 0.811
+2.20%
$ 182,163 $ 77,715
Feb 25, 1 PM $ 0.794
+0.06%
$ 178,324 $ 77,401
Feb 25, 12 PM $ 0.794
-0.44%
$ 178,226 $ 76,689
Feb 25, 11 AM $ 0.798
+0.08%
$ 179,085 $ 77,131
Feb 25, 10 AM $ 0.797
+0.55%
$ 178,935 $ 76,809
Feb 25, 9 AM $ 0.793
-0.08%
$ 177,965 $ 76,757
Feb 25, 8 AM $ 0.793
-0.22%
$ 177,965 $ 77,848
Feb 25, 7 AM $ 0.796
-1.02%
$ 178,738 $ 78,477
Feb 25, 6 AM $ 0.804
-0.20%
$ 180,572 $ 78,809
Feb 25, 5 AM $ 0.806
+0.61%
$ 180,932 $ 79,093
Feb 25, 4 AM $ 0.801
+0.08%
$ 179,837 $ 79,720
Feb 25, 3 AM $ 0.8
-0.08%
$ 179,690 $ 80,721
Feb 25, 2 AM $ 0.8
+0.39%
$ 179,730 $ 80,749
Feb 25, 1 AM $ 0.797
+0.02%
$ 179,033 $ 80,769
Feb 25, 12 AM $ 0.797
-0.26%
$ 178,997 $ 80,647
Feb 24, 11 PM $ 0.8
-0.20%
$ 179,614 $ 80,451
Feb 24, 10 PM $ 0.801
-0.75%
$ 179,965 $ 80,789
Feb 24, 9 PM $ 0.807
-0.97%
$ 181,287 $ 81,530
Feb 24, 8 PM $ 0.815
-0.43%
$ 183,070 $ 82,056
Feb 24, 7 PM $ 0.82
-0.58%
$ 184,039 $ 82,079
Feb 24, 6 PM $ 0.824
+0.93%
$ 185,122 $ 82,637
Feb 24, 5 PM $ 0.817
-1.16%
$ 183,423 $ 82,301
Feb 24, 4 PM $ 0.826
-0.08%
$ 185,766 $ 82,406
Feb 24, 3 PM $ 0.828
+0.20%
$ 185,862 $ 81,662
Feb 24, 2 PM $ 0.827
-0.02%
$ 185,703 $ 81,849
Feb 24, 1 PM $ 0.827
-1.00%
$ 185,767 $ 81,744
Feb 24, 12 PM $ 0.836
+0.60%
$ 187,644 $ 81,438
Feb 24, 11 AM $ 0.831
-0.27%
$ 186,517 $ 80,973
Feb 24, 10 AM $ 0.833
-0.42%
$ 186,980 $ 81,017
Feb 24, 9 AM $ 0.837
+0.96%
$ 187,906 $ 81,938
Feb 24, 8 AM $ 0.829
-0.18%
$ 186,118 $ 81,109
Feb 24, 7 AM $ 0.83
-0.53%
$ 186,462 $ 80,533