Shadow Historical Data

SHADOW Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.697
+0.01%
$ 156,419 $ 5,835
Apr 30, 3 PM $ 0.696
+0.03%
$ 156,313 $ 5,996
Apr 30, 2 PM $ 0.695
-0.15%
$ 156,069 $ 6,220
Apr 30, 1 PM $ 0.696
-0.32%
$ 156,302 $ 6,111
Apr 30, 12 PM $ 0.698
+0.01%
$ 156,798 $ 6,147
Apr 30, 11 AM $ 0.698
+0.31%
$ 156,785 $ 6,145
Apr 30, 10 AM $ 0.696
+0.48%
$ 156,297 $ 6,078
Apr 30, 9 AM $ 0.692
-0.45%
$ 155,492 $ 5,825
Apr 30, 8 AM $ 0.696
+0.21%
$ 156,202 $ 5,751
Apr 30, 7 AM $ 0.694
+0.13%
$ 155,874 $ 5,746
Apr 30, 6 AM $ 0.693
-0.31%
$ 155,667 $ 5,695
Apr 30, 5 AM $ 0.695
-1.12%
$ 156,146 $ 5,550
Apr 30, 4 AM $ 0.703
-0.01%
$ 157,920 $ 4,747
Apr 30, 3 AM $ 0.703
-0.91%
$ 157,937 $ 5,067
Apr 30, 2 AM $ 0.707
-2.28%
$ 158,781 $ 5,168
Apr 30, 1 AM $ 0.724
-0.17%
$ 162,483 $ 5,160
Apr 30, 12 AM $ 0.723
-1.03%
$ 162,376 $ 4,915
Apr 29, 11 PM $ 0.731
-0.16%
$ 164,058 $ 5,090
Apr 29, 10 PM $ 0.732
+0.00%
$ 164,328 $ 5,101
Apr 29, 9 PM $ 0.732
+0.31%
$ 164,331 $ 4,984
Apr 29, 8 PM $ 0.73
+0.24%
$ 163,825 $ 5,336
Apr 29, 7 PM $ 0.728
-0.26%
$ 163,429 $ 5,342
Apr 29, 6 PM $ 0.73
-0.93%
$ 163,856 $ 4,889
Apr 29, 5 PM $ 0.737
-0.83%
$ 165,399 $ 4,803
Apr 29, 4 PM $ 0.743
-1.89%
$ 166,791 $ 4,250
Apr 29, 3 PM $ 0.757
+0.44%
$ 170,006 $ 4,200
Apr 29, 2 PM $ 0.754
-0.01%
$ 169,254 $ 4,135
Apr 29, 1 PM $ 0.754
-0.17%
$ 169,271 $ 4,104
Apr 29, 12 PM $ 0.755
-0.15%
$ 169,562 $ 4,166
Apr 29, 11 AM $ 0.756
-0.11%
$ 169,812 $ 4,169
Apr 29, 10 AM $ 0.757
+0.14%
$ 169,993 $ 4,319
Apr 29, 9 AM $ 0.756
-0.26%
$ 169,748 $ 4,398
Apr 29, 8 AM $ 0.758
-0.08%
$ 170,196 $ 4,339
Apr 29, 7 AM $ 0.759
-0.06%
$ 170,334 $ 4,340
Apr 29, 6 AM $ 0.759
-0.18%
$ 170,443 $ 4,369
Apr 29, 5 AM $ 0.76
-0.02%
$ 170,746 $ 4,372
Apr 29, 4 AM $ 0.761
+0.35%
$ 170,788 $ 4,439
Apr 29, 3 AM $ 0.758
+0.00%
$ 170,191 $ 4,216
Apr 29, 2 AM $ 0.758
+0.19%
$ 170,187 $ 4,177
Apr 29, 1 AM $ 0.756
+0.34%
$ 169,860 $ 4,169
Apr 29, 12 AM $ 0.754
+0.09%
$ 169,285 $ 4,216
Apr 28, 11 PM $ 0.753
-0.11%
$ 169,135 $ 4,035
Apr 28, 10 PM $ 0.754
-0.17%
$ 169,317 $ 4,020
Apr 28, 9 PM $ 0.755
-0.24%
$ 169,598 $ 3,981
Apr 28, 8 PM $ 0.757
+0.03%
$ 169,999 $ 3,653
Apr 28, 7 PM $ 0.757
+0.11%
$ 169,950 $ 3,653
Apr 28, 6 PM $ 0.756
+0.01%
$ 169,762 $ 3,652
Apr 28, 5 PM $ 0.756
-0.19%
$ 169,745 $ 3,650
Apr 28, 4 PM $ 0.757
+0.02%
$ 170,067 $ 3,680
Apr 28, 3 PM $ 0.757
+0.27%
$ 170,035 $ 3,655