Shadow Historical Data

SHADOW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.83
-0.53%
$ 186,462 $ 80,533
Feb 24, 6 AM $ 0.835
+0.16%
$ 187,464 $ 80,318
Feb 24, 5 AM $ 0.833
+0.04%
$ 187,156 $ 80,249
Feb 24, 4 AM $ 0.834
+0.01%
$ 187,234 $ 80,112
Feb 24, 3 AM $ 0.834
+0.22%
$ 187,242 $ 80,700
Feb 24, 2 AM $ 0.832
+0.33%
$ 186,826 $ 80,422
Feb 24, 1 AM $ 0.833
-0.16%
$ 187,032 $ 93,110
Feb 24, 12 AM $ 0.835
+0.04%
$ 187,468 $ 94,433
Feb 23, 11 PM $ 0.835
+0.10%
$ 187,389 $ 94,516
Feb 23, 10 PM $ 0.834
+0.21%
$ 187,210 $ 93,872
Feb 23, 9 PM $ 0.834
+0.23%
$ 187,327 $ 96,925
Feb 23, 8 PM $ 0.832
-0.03%
$ 186,891 $ 96,824
Feb 23, 7 PM $ 0.833
+0.40%
$ 186,957 $ 95,671
Feb 23, 6 PM $ 0.83
+0.03%
$ 186,335 $ 96,118
Feb 23, 5 PM $ 0.831
+0.07%
$ 186,667 $ 94,955
Feb 23, 4 PM $ 0.831
+0.15%
$ 186,533 $ 94,383
Feb 23, 3 PM $ 0.831
+0.00%
$ 186,514 $ 96,326
Feb 23, 2 PM $ 0.831
+0.03%
$ 186,697 $ 97,252
Feb 23, 1 PM $ 0.831
+0.17%
$ 186,664 $ 97,754
Feb 23, 12 PM $ 0.83
+0.16%
$ 186,424 $ 97,611
Feb 23, 11 AM $ 0.829
+0.70%
$ 186,134 $ 97,484
Feb 23, 10 AM $ 0.823
-0.08%
$ 184,849 $ 98,427
Feb 23, 9 AM $ 0.824
+2.07%
$ 184,996 $ 96,755
Feb 23, 8 AM $ 0.807
+0.89%
$ 181,224 $ 99,337
Feb 23, 7 AM $ 0.801
-1.26%
$ 179,862 $ 101,246
Feb 23, 6 AM $ 0.808
-0.87%
$ 181,472 $ 104,607
Feb 23, 5 AM $ 0.816
+0.01%
$ 183,136 $ 107,133
Feb 23, 4 AM $ 0.818
-0.45%
$ 183,672 $ 120,790
Feb 23, 3 AM $ 0.821
+1.09%
$ 184,363 $ 119,386
Feb 23, 2 AM $ 0.812
-4.76%
$ 182,415 $ 121,555
Feb 23, 1 AM $ 0.854
-3.71%
$ 191,794 $ 122,538
Feb 23, 12 AM $ 0.887
-0.17%
$ 199,177 $ 109,449
Feb 22, 11 PM $ 0.889
+0.02%
$ 199,528 $ 110,177
Feb 22, 10 PM $ 0.888
+0.00%
$ 199,426 $ 109,780
Feb 22, 9 PM $ 0.897
-0.87%
$ 201,433 $ 110,811
Feb 22, 8 PM $ 0.906
-0.02%
$ 203,341 $ 106,275
Feb 22, 7 PM $ 0.909
+0.15%
$ 204,040 $ 106,841
Feb 22, 6 PM $ 0.905
-0.10%
$ 203,274 $ 105,103
Feb 22, 5 PM $ 0.906
-0.08%
$ 203,506 $ 105,582
Feb 22, 4 PM $ 0.907
+0.11%
$ 203,611 $ 105,613
Feb 22, 3 PM $ 0.904
-0.16%
$ 202,991 $ 104,550
Feb 22, 2 PM $ 0.905
+0.13%
$ 203,315 $ 104,818
Feb 22, 1 PM $ 0.907
-0.09%
$ 203,730 $ 102,472
Feb 22, 12 PM $ 0.908
-0.20%
$ 203,790 $ 102,976
Feb 22, 11 AM $ 0.909
+0.16%
$ 204,188 $ 103,122
Feb 22, 10 AM $ 0.906
+0.13%
$ 203,510 $ 103,412
Feb 22, 9 AM $ 0.906
+0.80%
$ 203,377 $ 103,602
Feb 22, 8 AM $ 0.921
+5.40%
$ 206,868 $ 103,058
Feb 22, 7 AM $ 0.873
-2.20%
$ 196,040 $ 104,720
Feb 22, 6 AM $ 0.892
-1.97%
$ 200,287 $ 101,779