Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 PM $0.587
-0.06%
$131,887 $4,609
Jul 22, 12 PM $0.588
-0.07%
$131,972 $4,995
Jul 22, 11 AM $0.588
+0.68%
$132,070 $6,184
Jul 22, 10 AM $0.584
+0.70%
$131,176 $6,104
Jul 22, 9 AM $0.58
+0.28%
$130,264 $5,965
Jul 22, 8 AM $0.578
+0.00%
$129,896 $6,043
Jul 22, 7 AM $0.578
-0.52%
$129,900 $6,034
Jul 22, 6 AM $0.582
-0.16%
$130,575 $5,957
Jul 22, 5 AM $0.582
+0.09%
$130,788 $5,940
Jul 22, 4 AM $0.582
+0.09%
$130,672 $4,408
Jul 22, 3 AM $0.581
-0.05%
$130,550 $4,397
Jul 22, 2 AM $0.582
-0.11%
$130,610 $4,405
Jul 22, 1 AM $0.582
-0.31%
$130,752 $4,417
Jul 22, 12 AM $0.584
+0.20%
$131,152 $5,978
Jul 21, 11 PM $0.583
+0.13%
$130,893 $5,977
Jul 21, 10 PM $0.582
-0.24%
$130,729 $5,976
Jul 21, 9 PM $0.584
-0.03%
$131,048 $8,012
Jul 21, 8 PM $0.584
-0.17%
$131,096 $8,213
Jul 21, 7 PM $0.585
-0.16%
$131,326 $8,340
Jul 21, 6 PM $0.586
+0.20%
$131,526 $8,389
Jul 21, 5 PM $0.585
-1.35%
$131,297 $8,380
Jul 21, 4 PM $0.593
+0.33%
$133,094 $8,454
Jul 21, 3 PM $0.591
-0.14%
$132,664 $9,494
Jul 21, 2 PM $0.592
-0.48%
$132,856 $10,100
Jul 21, 1 PM $0.594
-0.85%
$133,490 $10,037
Jul 21, 12 PM $0.6
-0.38%
$134,797 $9,936
Jul 21, 11 AM $0.603
-0.55%
$135,349 $8,594
Jul 21, 10 AM $0.606
-0.17%
$136,119 $8,632
Jul 21, 9 AM $0.608
-0.23%
$136,423 $10,921
Jul 21, 8 AM $0.609
+0.09%
$136,763 $11,005
Jul 21, 7 AM $0.608
-0.02%
$136,631 $10,939
Jul 21, 6 AM $0.609
+0.41%
$136,667 $10,966
Jul 21, 5 AM $0.606
-0.79%
$136,122 $11,140
Jul 21, 4 AM $0.611
+0.41%
$137,213 $11,224
Jul 21, 3 AM $0.609
-0.22%
$136,657 $11,194
Jul 21, 2 AM $0.61
-0.36%
$136,983 $11,222
Jul 21, 1 AM $0.613
-0.14%
$137,589 $11,299
Jul 21, 12 AM $0.614
+1.81%
$137,768 $9,661
Jul 20, 11 PM $0.603
+0.33%
$135,292 $9,519
Jul 20, 10 PM $0.6
-0.27%
$134,807 $9,563
Jul 20, 9 PM $0.602
-0.47%
$135,174 $9,393
Jul 20, 8 PM $0.605
+0.72%
$135,807 $7,319
Jul 20, 7 PM $0.601
+0.45%
$134,872 $7,200
Jul 20, 6 PM $0.598
+0.42%
$134,232 $7,137
Jul 20, 5 PM $0.595
+0.13%
$133,608 $7,117
Jul 20, 4 PM $0.594
+0.37%
$133,418 $7,115
Jul 20, 3 PM $0.592
-0.11%
$132,895 $6,554
Jul 20, 2 PM $0.592
+0.17%
$133,039 $5,414
Jul 20, 1 PM $0.592
+0.57%
$132,826 $5,357
Jul 20, 12 PM $0.588
-0.66%
$132,105 $5,171