Shadow Historical Data

SHADOW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.757
+0.02%
$ 170,067 $ 3,680
Apr 28, 3 PM $ 0.757
+0.27%
$ 170,035 $ 3,655
Apr 28, 2 PM $ 0.754
-0.07%
$ 169,417 $ 3,531
Apr 28, 1 PM $ 0.755
-0.07%
$ 169,566 $ 3,508
Apr 28, 12 PM $ 0.756
-0.27%
$ 169,691 $ 3,463
Apr 28, 11 AM $ 0.758
-0.20%
$ 170,144 $ 3,547
Apr 28, 10 AM $ 0.759
-0.14%
$ 170,493 $ 3,572
Apr 28, 9 AM $ 0.76
+0.12%
$ 170,731 $ 3,531
Apr 28, 8 AM $ 0.759
+0.17%
$ 170,525 $ 3,494
Apr 28, 7 AM $ 0.758
+1.83%
$ 170,233 $ 3,443
Apr 28, 6 AM $ 0.744
+0.15%
$ 167,174 $ 3,408
Apr 28, 5 AM $ 0.743
+0.17%
$ 166,918 $ 3,411
Apr 28, 4 AM $ 0.742
-0.02%
$ 166,628 $ 3,391
Apr 28, 3 AM $ 0.742
-0.07%
$ 166,655 $ 3,599
Apr 28, 2 AM $ 0.743
-0.01%
$ 166,764 $ 3,564
Apr 28, 1 AM $ 0.743
+0.03%
$ 166,777 $ 3,557
Apr 28, 12 AM $ 0.742
+0.06%
$ 166,725 $ 3,508
Apr 27, 11 PM $ 0.742
+0.13%
$ 166,619 $ 3,512
Apr 27, 10 PM $ 0.741
+0.02%
$ 166,396 $ 3,534
Apr 27, 9 PM $ 0.741
-0.03%
$ 166,365 $ 3,540
Apr 27, 8 PM $ 0.741
-0.07%
$ 166,410 $ 3,751
Apr 27, 7 PM $ 0.742
-0.01%
$ 166,525 $ 3,736
Apr 27, 6 PM $ 0.742
-0.02%
$ 166,541 $ 3,740
Apr 27, 5 PM $ 0.742
+0.08%
$ 166,576 $ 3,764
Apr 27, 4 PM $ 0.741
+0.00%
$ 166,435 $ 3,740
Apr 27, 3 PM $ 0.741
+0.78%
$ 166,436 $ 3,748
Apr 27, 2 PM $ 0.735
-0.49%
$ 165,146 $ 3,625
Apr 27, 1 PM $ 0.739
+1.43%
$ 165,964 $ 3,682
Apr 27, 12 PM $ 0.728
+0.01%
$ 163,492 $ 3,652
Apr 27, 11 AM $ 0.728
+0.81%
$ 163,474 $ 3,666
Apr 27, 10 AM $ 0.722
-4.32%
$ 162,161 $ 3,580
Apr 27, 9 AM $ 0.755
+0.26%
$ 169,476 $ 3,747
Apr 27, 8 AM $ 0.753
-1.85%
$ 169,193 $ 3,875
Apr 27, 7 AM $ 0.768
+0.00%
$ 172,383 $ 3,973
Apr 27, 6 AM $ 0.768
-0.32%
$ 172,386 $ 3,977
Apr 27, 5 AM $ 0.77
-0.51%
$ 172,946 $ 3,986
Apr 27, 4 AM $ 0.774
-0.15%
$ 173,824 $ 4,048
Apr 27, 3 AM $ 0.775
+0.21%
$ 174,093 $ 4,091
Apr 27, 2 AM $ 0.774
+0.04%
$ 173,735 $ 3,762
Apr 27, 1 AM $ 0.773
+0.25%
$ 173,662 $ 3,756
Apr 27, 12 AM $ 0.771
+0.04%
$ 173,221 $ 3,864
Apr 26, 11 PM $ 0.771
+0.03%
$ 173,154 $ 4,056
Apr 26, 10 PM $ 0.771
+0.00%
$ 173,100 $ 4,053
Apr 26, 9 PM $ 0.771
-0.23%
$ 173,103 $ 4,006
Apr 26, 8 PM $ 0.773
-0.03%
$ 173,511 $ 3,793
Apr 26, 7 PM $ 0.773
-0.05%
$ 173,561 $ 3,792
Apr 26, 6 PM $ 0.773
-0.85%
$ 173,645 $ 4,094
Apr 26, 5 PM $ 0.78
+0.12%
$ 175,126 $ 4,196
Apr 26, 4 PM $ 0.779
+0.05%
$ 174,924 $ 4,959
Apr 26, 3 PM $ 0.779
+0.03%
$ 174,829 $ 5,007