Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $0.592
-0.05%
$132,977 $4,986
Jul 20, 10 AM $0.593
-1.12%
$133,047 $4,989
Jul 20, 9 AM $0.6
-1.62%
$134,673 $3,921
Jul 20, 8 AM $0.61
-0.06%
$136,917 $3,456
Jul 20, 7 AM $0.61
+0.14%
$137,004 $3,353
Jul 20, 6 AM $0.609
-0.04%
$136,859 $3,346
Jul 20, 5 AM $0.61
-0.59%
$136,936 $3,392
Jul 20, 4 AM $0.613
-0.12%
$137,759 $3,369
Jul 20, 3 AM $0.614
-0.06%
$137,928 $3,371
Jul 20, 2 AM $0.614
-0.05%
$137,982 $3,425
Jul 20, 1 AM $0.615
-0.07%
$138,118 $3,469
Jul 20, 12 AM $0.616
+0.19%
$138,238 $3,483
Jul 19, 11 PM $0.614
+0.00%
$137,971 $3,913
Jul 19, 10 PM $0.614
+0.19%
$137,968 $3,899
Jul 19, 9 PM $0.614
-0.35%
$137,770 $4,696
Jul 19, 8 PM $0.616
-0.04%
$138,283 $4,709
Jul 19, 7 PM $0.616
-0.04%
$138,365 $4,725
Jul 19, 6 PM $0.616
-0.20%
$138,425 $4,720
Jul 19, 5 PM $0.618
+0.47%
$138,682 $5,611
Jul 19, 4 PM $0.615
+0.00%
$138,005 $7,193
Jul 19, 3 PM $0.615
-0.18%
$138,006 $7,259
Jul 19, 2 PM $0.616
-0.95%
$138,259 $7,257
Jul 19, 1 PM $0.622
+0.27%
$139,580 $10,189
Jul 19, 12 PM $0.62
-0.02%
$139,210 $10,357
Jul 19, 11 AM $0.62
-0.26%
$139,241 $10,396
Jul 19, 10 AM $0.622
+0.19%
$139,610 $10,441
Jul 19, 9 AM $0.621
-0.34%
$139,344 $10,429
Jul 19, 8 AM $0.622
-0.05%
$139,633 $10,060
Jul 19, 7 AM $0.623
+0.02%
$139,837 $9,893
Jul 19, 6 AM $0.623
-0.33%
$139,905 $9,916
Jul 19, 5 AM $0.626
+0.27%
$140,499 $9,939
Jul 19, 4 AM $0.624
+0.21%
$140,022 $10,271
Jul 19, 3 AM $0.622
-0.21%
$139,731 $10,240
Jul 19, 2 AM $0.624
+0.18%
$140,028 $10,277
Jul 19, 1 AM $0.622
+0.20%
$139,778 $10,409
Jul 19, 12 AM $0.621
+0.22%
$139,498 $10,394
Jul 18, 11 PM $0.62
+0.28%
$139,187 $10,454
Jul 18, 10 PM $0.618
+0.11%
$138,800 $10,215
Jul 18, 9 PM $0.617
+0.14%
$138,645 $9,737
Jul 18, 8 PM $0.617
+0.27%
$138,446 $9,734
Jul 18, 7 PM $0.615
-0.51%
$138,075 $9,829
Jul 18, 6 PM $0.618
+0.21%
$138,784 $10,607
Jul 18, 5 PM $0.617
+0.19%
$138,487 $11,384
Jul 18, 4 PM $0.616
-0.78%
$138,218 $9,780
Jul 18, 3 PM $0.62
-0.18%
$139,311 $9,833
Jul 18, 2 PM $0.622
+0.15%
$139,559 $9,791
Jul 18, 1 PM $0.621
+0.08%
$139,356 $6,895
Jul 18, 12 PM $0.62
-0.11%
$139,242 $6,920
Jul 18, 11 AM $0.621
-1.16%
$139,389 $11,473
Jul 18, 10 AM $0.628
-0.76%
$141,019 $11,677