Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 AM $0.633
-0.28%
$142,103 $12,473
Jul 18, 8 AM $0.635
-0.22%
$142,480 $14,203
Jul 18, 7 AM $0.636
-0.07%
$142,800 $14,199
Jul 18, 6 AM $0.636
-0.14%
$142,905 $15,077
Jul 18, 5 AM $0.637
+0.03%
$143,108 $15,156
Jul 18, 4 AM $0.637
+0.25%
$143,062 $15,072
Jul 18, 3 AM $0.636
+0.05%
$142,709 $14,796
Jul 18, 2 AM $0.636
+0.20%
$142,778 $14,646
Jul 18, 1 AM $0.635
-0.46%
$142,512 $14,602
Jul 18, 12 AM $0.638
-0.09%
$143,171 $14,743
Jul 17, 11 PM $0.638
+0.27%
$143,273 $14,463
Jul 17, 10 PM $0.636
-1.38%
$142,894 $24,073
Jul 17, 9 PM $0.645
-0.29%
$144,894 $24,371
Jul 17, 8 PM $0.647
+0.00%
$145,303 $24,287
Jul 17, 7 PM $0.647
-0.22%
$145,296 $24,241
Jul 17, 6 PM $0.648
-0.09%
$145,613 $28,260
Jul 17, 5 PM $0.649
+0.10%
$145,749 $26,814
Jul 17, 4 PM $0.648
+0.35%
$145,571 $28,263
Jul 17, 3 PM $0.646
-0.51%
$145,070 $28,318
Jul 17, 2 PM $0.649
+0.40%
$145,819 $28,439
Jul 17, 1 PM $0.647
-0.90%
$145,231 $29,151
Jul 17, 12 PM $0.653
-1.04%
$146,583 $29,540
Jul 17, 11 AM $0.66
-3.67%
$148,198 $30,399
Jul 17, 10 AM $0.685
+0.55%
$153,850 $26,399
Jul 17, 9 AM $0.681
+0.65%
$153,007 $26,219
Jul 17, 8 AM $0.677
-0.11%
$152,128 $25,348
Jul 17, 7 AM $0.678
-0.71%
$152,289 $23,960
Jul 17, 6 AM $0.683
-0.53%
$153,385 $25,078
Jul 17, 5 AM $0.687
-0.33%
$154,206 $24,268
Jul 17, 4 AM $0.689
+0.27%
$154,713 $24,173
Jul 17, 3 AM $0.687
+2.31%
$154,291 $23,984
Jul 17, 2 AM $0.672
-0.32%
$150,808 $23,552
Jul 17, 1 AM $0.674
+0.68%
$151,293 $23,602
Jul 17, 12 AM $0.67
+0.01%
$150,353 $24,182
Jul 16, 11 PM $0.669
-2.02%
$150,332 $24,190
Jul 16, 10 PM $0.683
-2.71%
$153,356 $17,315
Jul 16, 9 PM $0.702
+0.01%
$157,594 $19,417
Jul 16, 8 PM $0.702
-0.12%
$157,575 $19,686
Jul 16, 7 PM $0.703
+0.35%
$157,771 $19,669
Jul 16, 6 PM $0.7
+0.07%
$157,214 $14,425
Jul 16, 5 PM $0.7
-0.48%
$157,102 $14,952
Jul 16, 4 PM $0.703
+0.00%
$157,924 $14,215
Jul 16, 3 PM $0.703
-0.19%
$157,919 $13,043
Jul 16, 2 PM $0.705
+0.20%
$158,238 $13,155
Jul 16, 1 PM $0.701
+0.21%
$157,366 $12,603
Jul 16, 12 PM $0.699
+0.04%
$157,038 $12,609
Jul 16, 11 AM $0.698
-0.22%
$156,771 $11,841
Jul 16, 10 AM $0.7
-0.15%
$157,109 $11,923
Jul 16, 9 AM $0.701
+0.13%
$157,342 $12,011
Jul 16, 8 AM $0.7
-0.10%
$157,146 $12,094