Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 AM $0.701
-0.77%
$157,296 $11,923
Jul 16, 6 AM $0.706
-0.19%
$158,523 $11,856
Jul 16, 5 AM $0.707
+0.17%
$158,827 $10,946
Jul 16, 4 AM $0.706
-0.03%
$158,559 $11,614
Jul 16, 3 AM $0.706
+0.05%
$158,610 $11,603
Jul 16, 2 AM $0.706
+0.31%
$158,535 $11,723
Jul 16, 1 AM $0.704
-0.26%
$158,053 $12,338
Jul 16, 12 AM $0.706
-0.28%
$158,469 $12,396
Jul 15, 11 PM $0.708
-0.20%
$158,917 $11,482
Jul 15, 10 PM $0.709
+1.28%
$159,240 $11,763
Jul 15, 9 PM $0.7
+0.13%
$157,229 $6,894
Jul 15, 8 PM $0.699
+0.08%
$157,022 $6,605
Jul 15, 7 PM $0.699
-0.61%
$156,893 $6,629
Jul 15, 6 PM $0.705
-2.47%
$158,281 $7,180
Jul 15, 5 PM $0.723
-0.09%
$162,280 $7,392
Jul 15, 4 PM $0.725
+0.98%
$162,790 $7,983
Jul 15, 3 PM $0.718
+0.06%
$161,116 $11,348
Jul 15, 2 PM $0.717
+0.39%
$161,021 $11,543
Jul 15, 1 PM $0.714
+1.20%
$160,398 $11,736
Jul 15, 12 PM $0.705
+0.62%
$158,316 $11,063
Jul 15, 11 AM $0.706
+0.72%
$158,634 $11,187
Jul 15, 10 AM $0.701
-0.90%
$157,449 $11,074
Jul 15, 9 AM $0.708
+0.26%
$158,889 $10,994
Jul 15, 8 AM $0.706
+0.05%
$158,485 $10,843
Jul 15, 7 AM $0.705
-0.18%
$158,411 $10,828
Jul 15, 6 AM $0.707
+0.36%
$158,704 $10,759
Jul 15, 5 AM $0.704
-0.48%
$158,131 $10,866
Jul 15, 4 AM $0.708
+0.29%
$158,889 $12,330
Jul 15, 3 AM $0.706
+0.23%
$158,427 $12,364
Jul 15, 2 AM $0.704
-0.18%
$158,065 $12,280
Jul 15, 1 AM $0.705
-0.24%
$158,357 $11,755
Jul 15, 12 AM $0.707
+0.45%
$158,743 $11,816
Jul 14, 11 PM $0.704
+0.09%
$158,025 $11,720
Jul 14, 10 PM $0.703
-0.07%
$157,882 $11,701
Jul 14, 9 PM $0.704
-0.27%
$157,986 $11,611
Jul 14, 8 PM $0.705
+0.07%
$158,417 $14,841
Jul 14, 7 PM $0.705
-0.16%
$158,313 $14,842
Jul 14, 6 PM $0.706
-0.20%
$158,590 $14,536
Jul 14, 5 PM $0.708
-0.01%
$158,977 $15,482
Jul 14, 4 PM $0.708
-0.39%
$158,993 $15,182
Jul 14, 3 PM $0.711
-0.04%
$159,618 $13,252
Jul 14, 2 PM $0.712
+0.13%
$159,801 $13,082
Jul 14, 1 PM $0.711
+1.30%
$159,591 $13,045
Jul 14, 12 PM $0.702
+0.42%
$157,541 $12,773
Jul 14, 11 AM $0.699
+0.15%
$156,876 $12,991
Jul 14, 10 AM $0.698
-0.41%
$156,647 $14,010
Jul 14, 9 AM $0.7
-0.11%
$157,292 $14,202
Jul 14, 8 AM $0.701
-0.32%
$157,458 $14,232
Jul 14, 7 AM $0.703
-0.10%
$157,819 $14,375
Jul 14, 6 AM $0.704
-1.05%
$157,972 $15,029