Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 AM $0.711
+0.97%
$159,641 $21,840
Jul 14, 4 AM $0.704
+0.32%
$158,107 $23,121
Jul 14, 3 AM $0.702
-0.48%
$157,610 $35,144
Jul 14, 2 AM $0.705
-0.08%
$158,367 $35,249
Jul 14, 1 AM $0.706
+0.10%
$158,495 $35,702
Jul 14, 12 AM $0.705
+0.30%
$158,336 $36,172
Jul 13, 11 PM $0.703
+0.89%
$157,858 $38,195
Jul 13, 10 PM $0.697
-0.22%
$156,469 $37,876
Jul 13, 9 PM $0.698
-0.15%
$156,808 $38,194
Jul 13, 8 PM $0.701
-0.18%
$157,421 $38,184
Jul 13, 7 PM $0.702
+0.24%
$157,561 $42,430
Jul 13, 6 PM $0.7
-0.73%
$157,147 $42,627
Jul 13, 5 PM $0.705
-0.99%
$158,301 $41,902
Jul 13, 4 PM $0.712
-0.16%
$159,879 $42,805
Jul 13, 3 PM $0.713
+0.77%
$160,135 $41,276
Jul 13, 2 PM $0.708
+0.07%
$158,911 $44,057
Jul 13, 1 PM $0.707
-0.49%
$158,797 $44,106
Jul 13, 12 PM $0.711
-0.17%
$159,577 $44,218
Jul 13, 11 AM $0.712
+1.20%
$159,856 $44,042
Jul 13, 10 AM $0.703
-0.06%
$157,955 $42,622
Jul 13, 9 AM $0.704
+0.31%
$158,056 $42,724
Jul 13, 8 AM $0.702
+0.12%
$157,575 $43,203
Jul 13, 7 AM $0.701
-0.91%
$157,385 $43,158
Jul 13, 6 AM $0.707
+0.07%
$158,830 $42,797
Jul 13, 5 AM $0.707
-0.42%
$158,715 $36,219
Jul 13, 4 AM $0.71
-3.78%
$159,385 $35,193
Jul 13, 3 AM $0.738
-4.37%
$165,639 $21,302
Jul 13, 2 AM $0.771
+0.10%
$173,201 $21,689
Jul 13, 1 AM $0.771
-0.92%
$173,028 $21,219
Jul 13, 12 AM $0.778
+1.49%
$174,642 $20,754
Jul 12, 11 PM $0.767
-0.06%
$172,151 $17,962
Jul 12, 10 PM $0.768
-0.45%
$172,402 $17,899
Jul 12, 9 PM $0.772
-0.40%
$173,380 $17,631
Jul 12, 8 PM $0.776
-7.26%
$174,185 $15,283
Jul 12, 7 PM $0.797
+2.08%
$179,047 $11,290
Jul 12, 6 PM $0.781
-0.51%
$175,406 $10,764
Jul 12, 5 PM $0.785
+0.13%
$176,303 $10,563
Jul 12, 4 PM $0.784
+0.07%
$176,075 $9,796
Jul 12, 3 PM $0.784
+0.19%
$175,958 $9,929
Jul 12, 2 PM $0.782
-0.85%
$175,633 $11,095
Jul 12, 1 PM $0.789
-0.27%
$177,130 $16,619
Jul 12, 12 PM $0.791
+0.02%
$177,612 $16,550
Jul 12, 11 AM $0.791
+0.02%
$177,573 $16,352
Jul 12, 10 AM $0.791
+0.03%
$177,536 $16,331
Jul 12, 9 AM $0.79
-0.47%
$177,484 $16,243
Jul 12, 8 AM $0.794
+0.00%
$178,327 $15,922
Jul 12, 7 AM $0.794
+0.17%
$178,328 $16,458
Jul 12, 6 AM $0.793
-1.15%
$178,017 $16,361
Jul 12, 5 AM $0.802
-0.24%
$180,081 $16,613
Jul 12, 4 AM $0.804
+1.66%
$180,519 $16,456