Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $0.791
+0.27%
$177,564 $16,147
Jul 12, 2 AM $0.789
+0.02%
$177,092 $16,107
Jul 12, 1 AM $0.788
+0.19%
$176,954 $16,594
Jul 12, 12 AM $0.788
-0.54%
$176,937 $16,667
Jul 11, 11 PM $0.794
-0.36%
$178,289 $17,140
Jul 11, 10 PM $0.797
-0.73%
$178,940 $17,194
Jul 11, 9 PM $0.803
-0.01%
$180,251 $17,294
Jul 11, 8 PM $0.803
+0.02%
$180,373 $18,479
Jul 11, 7 PM $0.803
-0.06%
$180,335 $22,932
Jul 11, 6 PM $0.804
-0.12%
$180,439 $23,384
Jul 11, 5 PM $0.805
+0.04%
$180,660 $23,344
Jul 11, 4 PM $0.804
-0.15%
$180,595 $26,663
Jul 11, 3 PM $0.805
-0.31%
$180,869 $28,370
Jul 11, 2 PM $0.808
-0.58%
$181,430 $23,975
Jul 11, 1 PM $0.813
-0.39%
$182,488 $23,639
Jul 11, 12 PM $0.816
-0.24%
$183,196 $20,022
Jul 11, 11 AM $0.818
-0.53%
$183,631 $21,327
Jul 11, 10 AM $0.822
+1.88%
$184,615 $23,595
Jul 11, 9 AM $0.807
-0.19%
$181,202 $23,393
Jul 11, 8 AM $0.809
-1.09%
$181,548 $24,351
Jul 11, 7 AM $0.817
+0.12%
$183,542 $23,486
Jul 11, 6 AM $0.816
+0.36%
$183,316 $23,544
Jul 11, 5 AM $0.813
+0.30%
$182,665 $23,485
Jul 11, 4 AM $0.811
+0.31%
$182,115 $23,994
Jul 11, 3 AM $0.809
+0.71%
$181,548 $24,923
Jul 11, 2 AM $0.803
+0.12%
$180,226 $24,896
Jul 11, 1 AM $0.801
-0.09%
$179,849 $25,188
Jul 11, 12 AM $0.802
-0.10%
$180,194 $26,843
Jul 10, 11 PM $0.803
+0.84%
$180,367 $31,731
Jul 10, 10 PM $0.797
+2.00%
$178,868 $34,749
Jul 10, 9 PM $0.781
+0.18%
$175,353 $34,546
Jul 10, 8 PM $0.78
-0.47%
$175,044 $34,434
Jul 10, 7 PM $0.783
-0.25%
$175,875 $28,706
Jul 10, 6 PM $0.785
+0.20%
$176,322 $28,281
Jul 10, 5 PM $0.784
-0.13%
$175,974 $28,129
Jul 10, 4 PM $0.785
-0.15%
$176,203 $24,687
Jul 10, 3 PM $0.786
-0.01%
$176,470 $23,531
Jul 10, 2 PM $0.786
-1.00%
$176,481 $24,082
Jul 10, 1 PM $0.794
+0.94%
$178,196 $24,033
Jul 10, 12 PM $0.786
+0.35%
$176,533 $22,106
Jul 10, 11 AM $0.783
+0.34%
$175,917 $21,100
Jul 10, 10 AM $0.781
+0.23%
$175,328 $19,878
Jul 10, 9 AM $0.781
-0.30%
$175,286 $20,281
Jul 10, 8 AM $0.783
+0.54%
$175,802 $19,578
Jul 10, 7 AM $0.779
-0.17%
$174,866 $19,736
Jul 10, 6 AM $0.78
-0.35%
$175,163 $19,734
Jul 10, 5 AM $0.782
+1.12%
$175,560 $19,771
Jul 10, 4 AM $0.775
-0.75%
$173,937 $19,331
Jul 10, 3 AM $0.781
-0.04%
$175,421 $20,073
Jul 10, 2 AM $0.782
+0.30%
$175,497 $19,992