Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.779
+0.30%
$174,974 $19,605
Jul 10, 12 AM $0.777
+2.45%
$174,446 $18,547
Jul 9, 11 PM $0.755
+2.24%
$169,634 $13,549
Jul 9, 10 PM $0.734
-0.15%
$164,864 $10,078
Jul 9, 9 PM $0.736
-0.30%
$165,165 $10,384
Jul 9, 8 PM $0.738
-0.13%
$165,614 $10,497
Jul 9, 7 PM $0.739
-0.03%
$165,833 $11,386
Jul 9, 6 PM $0.739
+1.52%
$165,887 $11,186
Jul 9, 5 PM $0.728
+0.44%
$163,408 $12,958
Jul 9, 4 PM $0.725
-0.26%
$162,695 $17,390
Jul 9, 3 PM $0.726
-0.45%
$163,124 $18,755
Jul 9, 2 PM $0.73
-0.13%
$163,864 $18,659
Jul 9, 1 PM $0.731
-0.43%
$164,074 $19,616
Jul 9, 12 PM $0.734
+0.25%
$164,781 $19,861
Jul 9, 11 AM $0.732
-0.71%
$164,461 $20,226
Jul 9, 10 AM $0.738
+0.49%
$165,641 $19,422
Jul 9, 9 AM $0.734
+0.18%
$164,726 $21,458
Jul 9, 8 AM $0.734
+2.53%
$164,899 $19,393
Jul 9, 7 AM $0.716
-0.59%
$160,718 $23,269
Jul 9, 6 AM $0.732
+1.18%
$164,423 $28,256
Jul 9, 5 AM $0.723
-0.04%
$162,260 $31,670
Jul 9, 4 AM $0.722
+0.14%
$162,060 $31,450
Jul 9, 3 AM $0.722
-0.45%
$162,018 $31,431
Jul 9, 2 AM $0.726
-1.32%
$162,969 $32,695
Jul 9, 1 AM $0.731
+0.18%
$164,090 $33,080
Jul 9, 12 AM $0.732
-1.52%
$164,321 $44,995
Jul 8, 11 PM $0.742
+0.68%
$166,682 $43,244
Jul 8, 10 PM $0.742
+0.97%
$166,554 $43,120
Jul 8, 9 PM $0.733
-0.01%
$164,665 $45,725
Jul 8, 8 PM $0.735
-0.72%
$165,050 $46,133
Jul 8, 7 PM $0.741
-0.12%
$166,369 $42,776
Jul 8, 6 PM $0.742
-0.23%
$166,598 $42,891
Jul 8, 5 PM $0.747
-0.29%
$167,766 $43,060
Jul 8, 4 PM $0.752
-1.70%
$168,828 $41,806
Jul 8, 3 PM $0.765
-1.07%
$171,772 $44,615
Jul 8, 2 PM $0.777
-0.17%
$174,372 $42,916
Jul 8, 1 PM $0.777
-0.10%
$174,509 $42,195
Jul 8, 12 PM $0.778
+0.43%
$174,684 $44,850
Jul 8, 11 AM $0.775
-0.10%
$173,932 $44,258
Jul 8, 10 AM $0.777
-0.96%
$174,423 $45,862
Jul 8, 9 AM $0.785
-0.96%
$176,227 $44,286
Jul 8, 8 AM $0.792
-0.31%
$177,941 $43,824
Jul 8, 7 AM $0.795
-0.39%
$178,489 $42,271
Jul 8, 6 AM $0.798
+0.77%
$179,193 $35,278
Jul 8, 5 AM $0.792
+0.59%
$177,816 $33,861
Jul 8, 4 AM $0.788
+0.30%
$177,040 $34,676
Jul 8, 3 AM $0.786
+0.58%
$176,457 $33,482
Jul 8, 2 AM $0.779
-0.72%
$174,835 $31,911
Jul 8, 1 AM $0.789
+0.59%
$177,222 $32,225
Jul 8, 12 AM $0.774
+8.75%
$173,726 $19,686