Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 PM $0.712
-0.02%
$159,824 $19,988
Jul 7, 10 PM $0.712
-0.72%
$159,819 $21,200
Jul 7, 9 PM $0.718
-0.77%
$161,187 $20,564
Jul 7, 8 PM $0.723
-0.18%
$162,436 $20,606
Jul 7, 7 PM $0.725
-0.74%
$162,812 $20,641
Jul 7, 6 PM $0.73
+0.02%
$164,023 $20,732
Jul 7, 5 PM $0.73
+0.01%
$163,982 $20,352
Jul 7, 4 PM $0.73
-0.20%
$163,973 $19,885
Jul 7, 3 PM $0.732
+0.50%
$164,348 $19,727
Jul 7, 2 PM $0.728
-0.88%
$163,525 $20,725
Jul 7, 1 PM $0.735
-0.58%
$165,020 $22,909
Jul 7, 12 PM $0.739
+0.97%
$165,979 $23,230
Jul 7, 11 AM $0.732
-0.25%
$164,391 $23,700
Jul 7, 10 AM $0.734
-0.18%
$164,807 $22,515
Jul 7, 9 AM $0.735
-0.15%
$165,103 $22,915
Jul 7, 8 AM $0.736
-0.12%
$165,356 $23,254
Jul 7, 7 AM $0.737
-0.26%
$165,561 $23,192
Jul 7, 6 AM $0.739
-0.06%
$165,998 $23,132
Jul 7, 5 AM $0.74
-0.28%
$166,101 $22,810
Jul 7, 4 AM $0.742
-0.41%
$166,563 $22,243
Jul 7, 3 AM $0.745
-0.64%
$167,251 $23,135
Jul 7, 2 AM $0.75
+0.05%
$168,333 $23,276
Jul 7, 1 AM $0.749
+0.11%
$168,248 $23,194
Jul 7, 12 AM $0.748
-0.35%
$168,063 $22,703
Jul 6, 11 PM $0.751
+0.73%
$168,649 $20,340
Jul 6, 10 PM $0.746
-0.66%
$167,426 $19,410
Jul 6, 9 PM $0.75
+0.46%
$168,499 $18,842
Jul 6, 8 PM $0.747
-0.18%
$167,772 $18,664
Jul 6, 7 PM $0.749
-1.34%
$168,142 $18,890
Jul 6, 6 PM $0.759
-0.02%
$170,449 $18,801
Jul 6, 5 PM $0.759
+0.46%
$170,483 $17,387
Jul 6, 4 PM $0.756
+1.63%
$169,703 $19,692
Jul 6, 3 PM $0.737
+0.63%
$165,547 $15,932
Jul 6, 2 PM $0.733
-1.02%
$164,506 $17,560
Jul 6, 1 PM $0.741
-0.31%
$166,283 $19,330
Jul 6, 12 PM $0.743
+0.02%
$166,803 $19,272
Jul 6, 11 AM $0.748
+0.54%
$168,057 $20,046
Jul 6, 10 AM $0.745
+0.55%
$167,212 $19,964
Jul 6, 9 AM $0.741
-1.19%
$166,339 $18,911
Jul 6, 8 AM $0.75
-0.42%
$168,320 $19,319
Jul 6, 7 AM $0.753
+0.21%
$169,023 $20,298
Jul 6, 6 AM $0.751
-0.20%
$168,662 $20,305
Jul 6, 5 AM $0.753
-1.68%
$169,007 $20,712
Jul 6, 4 AM $0.765
-0.76%
$171,889 $24,573
Jul 6, 3 AM $0.771
-0.75%
$173,198 $23,822
Jul 6, 2 AM $0.777
-0.38%
$174,510 $24,228
Jul 6, 1 AM $0.78
-0.37%
$175,168 $25,437
Jul 6, 12 AM $0.783
-0.93%
$175,816 $25,643
Jul 5, 11 PM $0.79
-0.52%
$177,459 $27,237
Jul 5, 10 PM $0.794
+0.55%
$178,381 $27,280