Shadow Historical Data

SHADOW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 2.47
-5.60%
$ 550,776 $ 234,481
Nov 29, 2025 $ 2.61
-2.57%
$ 589,315 $ 226,460
Nov 28, 2025 $ 2.67
-1.57%
$ 602,054 $ 226,168
Nov 27, 2025 $ 2.73
-0.32%
$ 609,914 $ 218,391
Nov 26, 2025 $ 2.74
-2.15%
$ 615,652 $ 216,902
Nov 25, 2025 $ 2.78
-1.37%
$ 630,722 $ 233,098
Nov 24, 2025 $ 2.89
+7.30%
$ 632,037 $ 238,745
Nov 23, 2025 $ 2.69
-2.58%
$ 604,076 $ 259,079
Nov 22, 2025 $ 2.76
+0.90%
$ 620,119 $ 288,710
Nov 21, 2025 $ 2.77
-15.09%
$ 613,790 $ 362,542
Nov 20, 2025 $ 3.28
-1.78%
$ 734,036 $ 265,130
Nov 19, 2025 $ 3.33
-1.93%
$ 748,154 $ 309,334
Nov 18, 2025 $ 3.4
-2.57%
$ 763,431 $ 298,245
Nov 17, 2025 $ 3.49
-5.74%
$ 783,730 $ 297,512
Nov 16, 2025 $ 3.72
-5.80%
$ 831,418 $ 269,592
Nov 15, 2025 $ 3.97
-2.01%
$ 885,186 $ 266,102
Nov 14, 2025 $ 4.12
-5.33%
$ 909,992 $ 279,447
Nov 13, 2025 $ 4.26
+2.22%
$ 977,593 $ 309,431
Nov 12, 2025 $ 4.2
+9.64%
$ 937,217 $ 336,972
Nov 11, 2025 $ 3.83
-6.33%
$ 859,750 $ 282,624
Nov 10, 2025 $ 4.09
-2.30%
$ 917,810 $ 266,339
Nov 9, 2025 $ 4.18
-10.10%
$ 939,456 $ 285,960
Nov 8, 2025 $ 4.66
+1.78%
$ 1.05 million $ 392,727
Nov 7, 2025 $ 4.58
+30.08%
$ 1.03 million $ 358,905
Nov 6, 2025 $ 3.52
-2.69%
$ 789,956 $ 277,414
Nov 5, 2025 $ 3.62
+6.40%
$ 811,776 $ 297,008
Nov 4, 2025 $ 3.4
+1.93%
$ 762,474 $ 270,714
Nov 3, 2025 $ 3.33
-14.70%
$ 748,052 $ 215,651
Nov 2, 2025 $ 3.91
-2.60%
$ 877,615 $ 127,189
Nov 1, 2025 $ 4.01
+1.40%
$ 901,103 $ 102,932
Oct 31, 2025 $ 3.99
-7.01%
$ 888,664 $ 171,747
Oct 30, 2025 $ 4.31
-8.64%
$ 964,259 $ 293,430
Oct 29, 2025 $ 4.72
-2.70%
$ 1.06 million $ 272,949
Oct 28, 2025 $ 4.85
-7.53%
$ 1.09 million $ 106,182
Oct 27, 2025 $ 5.25
-0.26%
$ 1.18 million $ 210,902
Oct 26, 2025 $ 5.26
+15.19%
$ 1.18 million $ 249,174
Oct 25, 2025 $ 4.58
-1.85%
$ 1.03 million $ 199,309
Oct 24, 2025 $ 4.67
-1.85%
$ 1.05 million $ 496,141
Oct 23, 2025 $ 4.77
+2.87%
$ 1.07 million $ 245,175
Oct 22, 2025 $ 4.62
-7.51%
$ 1.04 million $ 253,788
Oct 21, 2025 $ 5.11
-4.35%
$ 1.12 million $ 295,952
Oct 20, 2025 $ 5.33
-1.49%
$ 1.2 million $ 246,866
Oct 19, 2025 $ 5.44
+5.44%
$ 1.22 million $ 259,414
Oct 18, 2025 $ 5.13
-3.88%
$ 1.16 million $ 277,208
Oct 17, 2025 $ 5.36
-7.14%
$ 1.2 million $ 305,749
Oct 16, 2025 $ 5.75
+1.76%
$ 1.3 million $ 358,346
Oct 15, 2025 $ 5.75
-12.42%
$ 1.27 million $ 344,648
Oct 14, 2025 $ 6.62
-5.76%
$ 1.48 million $ 264,492
Oct 13, 2025 $ 7.03
+6.99%
$ 1.58 million $ 267,282
Oct 12, 2025 $ 6.57
+9.77%
$ 1.48 million $ 281,449