Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.748
+6.43%
$168,034 $6,116
Apr 30, 2026 $0.703
-3.77%
$157,879 $5,981
Apr 29, 2026 $0.731
-3.00%
$164,058 $5,090
Apr 28, 2026 $0.753
+1.51%
$169,135 $4,035
Apr 27, 2026 $0.742
-3.77%
$166,619 $3,512
Apr 26, 2026 $0.771
+2.43%
$173,154 $4,056
Apr 25, 2026 $0.753
-4.45%
$169,041 $4,326
Apr 24, 2026 $0.788
+3.37%
$176,908 $5,863
Apr 23, 2026 $0.762
-2.21%
$171,141 $10,664
Apr 22, 2026 $0.779
+5.71%
$175,006 $6,623
Apr 21, 2026 $0.737
+1.29%
$165,556 $5,708
Apr 20, 2026 $0.728
+3.15%
$163,444 $7,922
Apr 19, 2026 $0.706
-6.18%
$158,452 $5,336
Apr 18, 2026 $0.752
-10.55%
$168,886 $8,828
Apr 17, 2026 $0.841
+12.53%
$188,809 $12,967
Apr 16, 2026 $0.747
+8.01%
$167,783 $6,716
Apr 15, 2026 $0.692
-1.05%
$155,337 $8,519
Apr 14, 2026 $0.699
-2.98%
$156,981 $7,972
Apr 13, 2026 $0.721
+2.90%
$161,805 $7,917
Apr 12, 2026 $0.7
-2.34%
$157,242 $11,032
Apr 11, 2026 $0.717
+1.00%
$161,011 $4,867
Apr 10, 2026 $0.71
-1.83%
$159,409 $16,245
Apr 9, 2026 $0.723
-0.94%
$162,373 $7,939
Apr 8, 2026 $0.73
-2.26%
$163,855 $14,152
Apr 7, 2026 $0.747
+4.82%
$167,647 $4,647
Apr 6, 2026 $0.712
+1.53%
$159,939 $8,994
Apr 5, 2026 $0.702
-0.33%
$157,521 $12,244
Apr 4, 2026 $0.704
-7.02%
$158,037 $12,224
Apr 3, 2026 $0.757
+1.29%
$169,967 $8,001
Apr 2, 2026 $0.747
-5.73%
$167,801 $5,173
Apr 1, 2026 $0.793
-0.95%
$177,998 $10,877
Mar 31, 2026 $0.8
+4.53%
$179,703 $14,710
Mar 30, 2026 $0.766
-2.44%
$171,925 $14,102
Mar 29, 2026 $0.785
+2.05%
$176,221 $3,333
Mar 28, 2026 $0.769
-2.46%
$172,674 $68,793
Mar 27, 2026 $0.788
-2.68%
$177,055 $67,571
Mar 26, 2026 $0.811
-5.20%
$182,052 $60,098
Mar 25, 2026 $0.855
+3.02%
$192,043 $61,075
Mar 24, 2026 $0.829
-0.12%
$186,187 $60,695
Mar 23, 2026 $0.83
-9.57%
$186,404 $77,821
Mar 22, 2026 $0.917
-3.07%
$206,098 $73,385
Mar 21, 2026 $0.945
+3.71%
$212,466 $60,521
Mar 20, 2026 $0.912
+1.29%
$204,596 $66,498
Mar 19, 2026 $0.9
-6.80%
$202,084 $76,301
Mar 18, 2026 $0.96
-6.46%
$216,827 $77,854
Mar 17, 2026 $1.03
+11.86%
$230,445 $85,129
Mar 16, 2026 $0.917
+14.31%
$206,012 $68,303
Mar 15, 2026 $0.803
+2.87%
$180,224 $69,481
Mar 14, 2026 $0.781
-2.54%
$175,200 $60,673
Mar 13, 2026 $0.801
-2.14%
$179,949 $71,282