Shadow Historical Data

SHADOW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.37
+0.00%
$ 83,015 $ 3,356
Jun 24, 7 AM $ 0.37
+0.00%
$ 83,015 $ 3,356
Jun 24, 6 AM $ 0.37
+0.00%
$ 83,015 $ 3,389
Jun 24, 5 AM $ 0.37
+0.00%
$ 83,015 $ 3,399
Jun 24, 4 AM $ 0.37
+0.00%
$ 83,015 $ 3,403
Jun 24, 3 AM $ 0.37
-1.96%
$ 83,015 $ 3,408
Jun 24, 2 AM $ 0.377
+2.00%
$ 84,677 $ 3,412
Jun 24, 1 AM $ 0.37
+0.00%
$ 83,015 $ 3,407
Jun 24, 12 AM $ 0.37
+0.00%
$ 83,015 $ 3,413
Jun 23, 11 PM $ 0.37
+0.00%
$ 83,015 $ 3,427
Jun 23, 10 PM $ 0.37
+0.00%
$ 83,015 $ 3,429
Jun 23, 9 PM $ 0.37
+0.00%
$ 83,015 $ 3,444
Jun 23, 8 PM $ 0.37
+0.00%
$ 83,015 $ 3,495
Jun 23, 7 PM $ 0.37
+0.00%
$ 83,015 $ 3,517
Jun 23, 6 PM $ 0.37
+0.00%
$ 83,015 $ 3,552
Jun 23, 5 PM $ 0.37
+0.00%
$ 83,015 $ 3,568
Jun 23, 4 PM $ 0.37
+0.00%
$ 83,015 $ 3,592
Jun 23, 3 PM $ 0.37
+0.00%
$ 83,015 $ 3,592
Jun 23, 2 PM $ 0.37
+0.00%
$ 83,015 $ 3,614
Jun 23, 1 PM $ 0.37
+0.00%
$ 83,015 $ 3,575
Jun 23, 12 PM $ 0.37
+0.54%
$ 83,015 $ 3,604
Jun 23, 11 AM $ 0.36
+0.03%
$ 80,927 $ 14,155
Jun 23, 10 AM $ 0.353
+1.76%
$ 79,288 $ 14,202
Jun 23, 9 AM $ 0.369
+0.00%
$ 82,835 $ 14,235
Jun 23, 8 AM $ 0.369
+0.00%
$ 82,835 $ 14,245
Jun 23, 7 AM $ 0.372
+0.01%
$ 83,606 $ 14,287
Jun 23, 6 AM $ 0.372
-1.60%
$ 83,600 $ 14,289
Jun 23, 5 AM $ 0.378
+0.78%
$ 84,955 $ 14,451
Jun 23, 4 AM $ 0.375
-0.80%
$ 84,313 $ 12,849
Jun 23, 3 AM $ 0.379
-1.10%
$ 84,995 $ 12,691
Jun 23, 2 AM $ 0.383
-0.97%
$ 85,937 $ 12,642
Jun 23, 1 AM $ 0.386
+0.59%
$ 86,781 $ 12,960
Jun 23, 12 AM $ 0.383
+0.11%
$ 86,003 $ 12,799
Jun 22, 11 PM $ 0.383
-0.68%
$ 85,908 $ 12,934
Jun 22, 10 PM $ 0.385
-0.91%
$ 86,496 $ 13,018
Jun 22, 9 PM $ 0.387
-1.79%
$ 86,909 $ 12,271
Jun 22, 8 PM $ 0.394
+0.62%
$ 88,497 $ 12,523
Jun 22, 7 PM $ 0.392
+0.24%
$ 87,957 $ 12,450
Jun 22, 6 PM $ 0.391
-0.51%
$ 87,745 $ 12,219
Jun 22, 5 PM $ 0.393
-5.07%
$ 88,192 $ 11,029
Jun 22, 4 PM $ 0.414
-1.66%
$ 92,911 $ 11,977
Jun 22, 3 PM $ 0.431
-0.80%
$ 96,843 $ 10,598
Jun 22, 2 PM $ 0.435
-0.80%
$ 97,621 $ 9,953
Jun 22, 1 PM $ 0.438
-0.53%
$ 98,411 $ 10,003
Jun 22, 12 PM $ 0.441
+0.21%
$ 98,931 $ 8,829
Jun 22, 11 AM $ 0.44
-0.19%
$ 98,727 $ 8,778
Jun 22, 10 AM $ 0.44
-1.48%
$ 98,912 $ 8,896
Jun 22, 9 AM $ 0.447
-0.40%
$ 100,396 $ 9,181
Jun 22, 8 AM $ 0.449
-1.85%
$ 100,802 $ 9,391
Jun 22, 7 AM $ 0.458
+0.26%
$ 102,833 $ 9,688