Shadow Historical Data

SHADOW Page 4
Date Close Price change Market cap Trading volume
5:24 PM $ 0.756
+0.00%
$ 169,864 $ 3,649
5:19 PM $ 0.756
+0.00%
$ 169,864 $ 3,649
5:16 PM $ 0.756
+0.00%
$ 169,864 $ 3,649
5:14 PM $ 0.756
+0.00%
$ 169,867 $ 3,650
5:09 PM $ 0.756
+0.00%
$ 169,867 $ 3,650
5:04 PM $ 0.756
+0.00%
$ 169,867 $ 3,650
5:01 PM $ 0.757
+0.00%
$ 169,867 $ 3,650
4:59 PM $ 0.757
+0.00%
$ 170,067 $ 3,680
4:54 PM $ 0.757
+0.00%
$ 170,067 $ 3,680
4:49 PM $ 0.757
+0.00%
$ 170,067 $ 3,680
4:46 PM $ 0.757
-0.06%
$ 170,067 $ 3,679
4:44 PM $ 0.757
+0.00%
$ 170,089 $ 3,680
4:39 PM $ 0.757
+0.00%
$ 170,089 $ 3,678
4:34 PM $ 0.757
+0.00%
$ 170,089 $ 3,678
4:30 PM $ 0.758
+0.00%
$ 170,089 $ 3,676
4:29 PM $ 0.758
+0.00%
$ 170,184 $ 3,670
4:24 PM $ 0.757
+0.00%
$ 170,003 $ 3,667
4:19 PM $ 0.757
+0.00%
$ 170,003 $ 3,665
4:15 PM $ 0.757
+0.00%
$ 170,003 $ 3,660
4:14 PM $ 0.753
+0.00%
$ 169,160 $ 3,665
4:09 PM $ 0.753
+0.00%
$ 169,160 $ 3,662
4:04 PM $ 0.757
+0.00%
$ 169,883 $ 3,660
4:00 PM $ 0.757
+0.00%
$ 169,883 $ 3,657
3:59 PM $ 0.757
+0.00%
$ 170,035 $ 3,655
3:54 PM $ 0.757
+0.00%
$ 170,035 $ 3,655
3:49 PM $ 0.757
+0.00%
$ 170,035 $ 3,651
3:45 PM $ 0.756
+0.00%
$ 170,035 $ 3,652
3:44 PM $ 0.756
+0.00%
$ 169,689 $ 3,650
3:39 PM $ 0.756
+0.00%
$ 169,689 $ 3,641
3:34 PM $ 0.754
+0.00%
$ 169,295 $ 3,634
3:30 PM $ 0.754
+0.00%
$ 169,295 $ 3,636
3:29 PM $ 0.754
+0.00%
$ 169,211 $ 3,638
3:24 PM $ 0.755
+0.00%
$ 169,613 $ 3,753
3:19 PM $ 0.755
+0.00%
$ 169,613 $ 3,749
3:15 PM $ 0.755
+0.00%
$ 169,613 $ 3,745
3:14 PM $ 0.755
+0.00%
$ 169,582 $ 3,745
3:09 PM $ 0.755
+0.00%
$ 169,582 $ 3,741
3:04 PM $ 0.755
+0.00%
$ 169,582 $ 3,741
2:59 PM $ 0.754
+0.00%
$ 169,417 $ 3,531
2:54 PM $ 0.755
+0.00%
$ 169,504 $ 3,524
2:49 PM $ 0.755
+0.00%
$ 169,609 $ 3,514
2:44 PM $ 0.755
+0.00%
$ 169,482 $ 3,506
2:39 PM $ 0.755
+0.00%
$ 169,639 $ 3,503
2:34 PM $ 0.755
+0.00%
$ 169,639 $ 3,498
2:29 PM $ 0.755
+0.00%
$ 169,643 $ 3,488
2:24 PM $ 0.755
+0.00%
$ 169,643 $ 3,486
2:19 PM $ 0.755
+0.00%
$ 169,520 $ 3,482
2:14 PM $ 0.754
+0.00%
$ 169,408 $ 3,480
2:09 PM $ 0.755
+0.00%
$ 169,529 $ 3,478
2:04 PM $ 0.755
+0.00%
$ 169,529 $ 3,467