Shadow Historical Data

SHADOW Page 4
Download
Date Close Price change Market cap Trading volume
9:38 AM $0.552
+0.00%
$123,934 $7,960
9:37 AM $0.552
+0.00%
$123,934 $7,960
9:33 AM $0.552
+0.00%
$123,934 $7,956
9:32 AM $0.552
+0.00%
$123,934 $7,955
9:31 AM $0.552
+0.00%
$123,934 $7,954
9:27 AM $0.555
+0.00%
$124,573 $7,902
9:23 AM $0.555
+0.00%
$124,573 $7,897
9:22 AM $0.555
+0.00%
$124,573 $7,897
9:21 AM $0.555
+0.00%
$124,573 $7,894
9:18 AM $0.55
+0.00%
$123,451 $7,909
9:17 AM $0.55
+0.00%
$123,451 $7,910
9:12 AM $0.55
+0.00%
$123,468 $7,908
9:11 AM $0.55
+0.00%
$123,468 $7,906
9:08 AM $0.551
+0.00%
$123,777 $7,907
9:07 AM $0.551
+0.00%
$123,777 $7,907
9:03 AM $0.551
+0.00%
$123,777 $7,902
9:02 AM $0.551
+0.00%
$123,777 $7,903
9:01 AM $0.551
+0.00%
$123,777 $7,902
8:57 AM $0.551
+0.00%
$123,816 $7,917
8:53 AM $0.551
+0.00%
$123,816 $7,912
8:52 AM $0.551
+0.00%
$123,816 $7,912
8:51 AM $0.551
+0.00%
$123,816 $7,905
8:48 AM $0.553
+0.00%
$124,150 $6,641
8:47 AM $0.553
+0.00%
$124,150 $6,639
8:42 AM $0.553
+0.00%
$124,134 $6,637
8:41 AM $0.553
+0.00%
$124,134 $6,635
8:38 AM $0.55
+0.00%
$123,602 $6,631
8:37 AM $0.55
+0.00%
$123,602 $6,631
8:33 AM $0.55
+0.00%
$123,575 $6,627
8:32 AM $0.55
+0.00%
$123,575 $6,615
8:31 AM $0.55
+0.00%
$123,575 $6,613
8:27 AM $0.55
+0.00%
$123,488 $6,647
8:23 AM $0.55
+0.00%
$123,494 $6,642
8:22 AM $0.55
+0.00%
$123,494 $6,642
8:21 AM $0.55
+0.00%
$123,494 $6,636
8:18 AM $0.554
+0.00%
$124,449 $6,622
8:17 AM $0.554
+0.00%
$124,449 $6,621
8:12 AM $0.554
+0.00%
$124,372 $6,621
8:11 AM $0.554
+0.00%
$124,372 $6,619
8:07 AM $0.552
+0.00%
$124,054 $6,604
8:03 AM $0.552
+0.00%
$124,054 $6,604
8:02 AM $0.553
+0.00%
$124,054 $6,605
8:01 AM $0.553
+0.00%
$124,054 $6,605
7:57 AM $0.551
+0.00%
$123,646 $6,649
7:52 AM $0.551
+0.00%
$123,646 $6,648
7:51 AM $0.551
+0.00%
$123,646 $6,648
7:48 AM $0.556
+0.00%
$124,875 $6,668
7:47 AM $0.556
+0.00%
$124,875 $6,669
7:42 AM $0.556
+0.00%
$124,886 $6,669
7:41 AM $0.556
+0.00%
$124,886 $6,669