Shadow Historical Data

SHADOW Page 4
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.68
+0.00%
$ 153,026 $ 63,228
1:09 AM $ 0.68
+0.00%
$ 152,787 $ 63,950
1:04 AM $ 0.68
+0.00%
$ 152,787 $ 63,952
12:59 AM $ 0.68
+0.00%
$ 152,787 $ 63,954
12:55 AM $ 0.69
+0.00%
$ 152,787 $ 63,955
12:54 AM $ 0.69
+0.00%
$ 154,913 $ 63,940
12:49 AM $ 0.69
+0.00%
$ 154,912 $ 63,942
12:40 AM $ 0.69
+0.00%
$ 154,869 $ 63,702
12:39 AM $ 0.69
+0.00%
$ 154,869 $ 63,554
12:34 AM $ 0.69
+0.00%
$ 154,869 $ 63,568
12:29 AM $ 0.69
+0.00%
$ 154,868 $ 63,571
12:25 AM $ 0.688
+0.00%
$ 154,868 $ 63,585
12:24 AM $ 0.688
+0.00%
$ 154,434 $ 66,210
12:19 AM $ 0.688
+0.00%
$ 154,382 $ 66,213
12:14 AM $ 0.692
+0.00%
$ 155,312 $ 66,200
12:10 AM $ 0.691
-0.24%
$ 155,312 $ 66,200
12:09 AM $ 0.692
+0.00%
$ 155,486 $ 66,477
12:04 AM $ 0.693
+0.00%
$ 155,657 $ 66,477
11:59 PM $ 0.694
+0.00%
$ 155,859 $ 66,475
11:55 PM $ 0.696
+0.00%
$ 155,859 $ 66,086
11:54 PM $ 0.696
+0.00%
$ 156,267 $ 66,086
11:49 PM $ 0.696
+0.00%
$ 156,267 $ 66,087
11:44 PM $ 0.698
+0.00%
$ 156,787 $ 65,983
11:39 PM $ 0.692
+0.00%
$ 155,349 $ 66,108
11:34 PM $ 0.692
+0.00%
$ 155,348 $ 66,123
11:29 PM $ 0.692
+0.00%
$ 155,347 $ 66,130
11:24 PM $ 0.694
+0.00%
$ 155,831 $ 66,747
11:19 PM $ 0.694
+0.00%
$ 155,831 $ 66,750
11:14 PM $ 0.694
+0.00%
$ 155,831 $ 66,759
11:09 PM $ 0.684
+0.00%
$ 153,558 $ 66,252
11:04 PM $ 0.684
+0.00%
$ 153,558 $ 66,305
10:59 PM $ 0.684
+0.00%
$ 153,558 $ 66,319
10:54 PM $ 0.676
+0.00%
$ 151,789 $ 66,391
10:49 PM $ 0.676
+0.00%
$ 151,789 $ 66,403
10:44 PM $ 0.676
+0.00%
$ 151,790 $ 66,442
10:39 PM $ 0.677
+0.00%
$ 151,959 $ 65,473
10:34 PM $ 0.677
+0.00%
$ 152,090 $ 65,500
10:29 PM $ 0.673
+0.00%
$ 151,062 $ 65,497
10:24 PM $ 0.671
+1.09%
$ 150,717 $ 65,115
10:19 PM $ 0.664
+0.00%
$ 149,093 $ 71,689
10:14 PM $ 0.664
+0.00%
$ 149,091 $ 71,722
10:09 PM $ 0.664
+0.00%
$ 149,088 $ 71,904
10:08 PM $ 0.662
+0.00%
$ 149,088 $ 71,904
10:04 PM $ 0.662
+0.00%
$ 148,674 $ 71,847
9:59 PM $ 0.662
+0.00%
$ 148,673 $ 71,868
9:54 PM $ 0.662
+0.00%
$ 148,670 $ 72,205
9:53 PM $ 0.661
+0.00%
$ 148,670 $ 72,205
9:49 PM $ 0.661
+0.00%
$ 148,535 $ 72,396
9:44 PM $ 0.661
+0.00%
$ 148,481 $ 72,463
9:39 PM $ 0.663
+0.00%
$ 148,951 $ 60,968